NASDAQ:QQEW
First Trust NASDAQ-100 Equal Weighted ETF Price (Quote)
$119.36
+0.580 (+0.488%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.70 | $124.33 | Monday, 29th Apr 2024 QQEW stock ended at $119.36. This is 0.488% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.589% from a day low at $118.85 to a day high of $119.55. |
| 90 days | $114.70 | $124.84 | |
| 52 weeks | $96.41 | $124.84 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $118.98 | $119.55 | $118.85 | $119.36 | 154 512 |
| Apr 26, 2024 | $117.85 | $119.23 | $117.76 | $118.78 | 84 710 |
| Apr 25, 2024 | $117.56 | $118.38 | $116.85 | $118.18 | 112 236 |
| Apr 24, 2024 | $118.15 | $118.79 | $117.75 | $118.24 | 58 735 |
| Apr 23, 2024 | $116.63 | $118.13 | $116.47 | $117.80 | 43 645 |
| Apr 22, 2024 | $115.90 | $116.73 | $115.01 | $116.26 | 43 154 |
| Apr 19, 2024 | $115.94 | $116.18 | $114.70 | $115.05 | 94 839 |
| Apr 18, 2024 | $117.01 | $117.17 | $115.92 | $116.01 | 43 696 |
| Apr 17, 2024 | $118.36 | $118.36 | $116.54 | $116.70 | 72 361 |
| Apr 16, 2024 | $118.02 | $118.48 | $117.51 | $117.87 | 90 928 |
| Apr 15, 2024 | $121.03 | $121.03 | $117.65 | $118.00 | 91 076 |
| Apr 12, 2024 | $120.68 | $120.81 | $119.45 | $119.69 | 80 694 |
| Apr 11, 2024 | $121.33 | $122.27 | $120.66 | $121.97 | 44 653 |
| Apr 10, 2024 | $120.71 | $121.13 | $120.33 | $120.71 | 85 951 |
| Apr 09, 2024 | $122.38 | $122.64 | $121.58 | $122.64 | 72 031 |
| Apr 08, 2024 | $122.01 | $122.18 | $121.49 | $121.86 | 45 619 |
| Apr 05, 2024 | $120.62 | $122.20 | $120.62 | $121.71 | 201 151 |
| Apr 04, 2024 | $123.53 | $123.65 | $120.42 | $120.53 | 120 374 |
| Apr 03, 2024 | $121.94 | $122.94 | $121.88 | $122.31 | 83 130 |
| Apr 02, 2024 | $122.27 | $122.35 | $121.83 | $122.25 | 97 760 |
| Apr 01, 2024 | $124.03 | $124.33 | $123.32 | $123.58 | 70 067 |
| Mar 28, 2024 | $124.17 | $124.24 | $123.87 | $123.90 | 38 606 |
| Mar 27, 2024 | $123.72 | $124.02 | $123.17 | $124.02 | 142 720 |
| Mar 26, 2024 | $123.53 | $123.59 | $122.86 | $122.89 | 93 624 |
| Mar 25, 2024 | $123.05 | $123.32 | $122.86 | $123.07 | 66 767 |
