NASDAQ:QQEW
First Trust NASDAQ-100 Equal Weighted ETF Price (Quote)
$119.36
+0.580 (+0.488%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.70 | $124.33 | Monday, 29th Apr 2024 QQEW stock ended at $119.36. This is 0.488% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.589% from a day low at $118.85 to a day high of $119.55. |
| 90 days | $114.70 | $124.84 | |
| 52 weeks | $96.41 | $124.84 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $41.02 | $41.02 | $40.60 | $40.60 | 28 300 |
| Mar 07, 2016 | $40.93 | $41.51 | $40.93 | $41.26 | 73 700 |
| Mar 04, 2016 | $41.20 | $41.45 | $40.99 | $41.18 | 39 100 |
| Mar 03, 2016 | $41.08 | $41.16 | $40.82 | $41.14 | 69 400 |
| Mar 02, 2016 | $41.10 | $41.10 | $40.80 | $41.07 | 131 500 |
| Mar 01, 2016 | $40.30 | $41.09 | $40.19 | $41.09 | 116 700 |
| Feb 29, 2016 | $40.26 | $40.48 | $39.98 | $39.99 | 42 600 |
| Feb 26, 2016 | $40.53 | $40.53 | $40.20 | $40.30 | 53 000 |
| Feb 25, 2016 | $39.88 | $40.24 | $39.64 | $40.24 | 29 600 |
| Feb 24, 2016 | $38.96 | $39.87 | $38.74 | $39.82 | 67 900 |
| Feb 23, 2016 | $39.81 | $39.84 | $39.40 | $39.40 | 363 300 |
| Feb 22, 2016 | $39.66 | $39.98 | $39.66 | $39.98 | 45 400 |
| Feb 19, 2016 | $39.01 | $39.33 | $38.81 | $39.31 | 120 500 |
| Feb 18, 2016 | $39.61 | $39.61 | $39.09 | $39.13 | 140 300 |
| Feb 17, 2016 | $38.85 | $39.51 | $38.85 | $39.49 | 132 300 |
| Feb 16, 2016 | $38.04 | $38.57 | $38.01 | $38.57 | 195 100 |
| Feb 12, 2016 | $37.16 | $37.60 | $36.73 | $37.58 | 116 400 |
| Feb 11, 2016 | $36.27 | $37.03 | $36.27 | $36.79 | 218 300 |
| Feb 10, 2016 | $37.15 | $37.71 | $36.95 | $37.02 | 102 500 |
| Feb 09, 2016 | $36.47 | $37.31 | $36.43 | $36.76 | 209 900 |
| Feb 08, 2016 | $37.39 | $37.39 | $36.38 | $37.00 | 221 900 |
| Feb 05, 2016 | $39.16 | $39.16 | $37.82 | $37.95 | 227 800 |
| Feb 04, 2016 | $39.05 | $39.56 | $38.87 | $39.25 | 72 500 |
| Feb 03, 2016 | $39.35 | $39.35 | $38.28 | $39.10 | 95 300 |
| Feb 02, 2016 | $39.84 | $39.84 | $38.92 | $39.07 | 345 000 |
