$120.61
+0.0400 (+0.0332%)
At Close: Jul 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.48 | $123.24 | Friday, 10th Jul 2026 QQQE stock ended at $120.61. This is 0.0332% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 0.92% from a day low at $119.73 to a day high of $120.83. |
| 90 days | $100.69 | $123.24 | |
| 52 weeks | $95.62 | $123.24 |
Historical Direxion NASDAQ-100 Equal Weighted Index Shares prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | $120.43 | $120.83 | $119.73 | $120.61 | 163 665 |
| Jul 09, 2026 | $120.09 | $120.90 | $119.82 | $120.57 | 158 690 |
| Jul 08, 2026 | $118.93 | $119.17 | $117.87 | $119.05 | 254 843 |
| Jul 07, 2026 | $120.53 | $120.88 | $119.02 | $119.39 | 314 796 |
| Jul 06, 2026 | $120.80 | $121.41 | $120.60 | $120.89 | 154 364 |
| Jul 02, 2026 | $121.48 | $122.34 | $119.30 | $120.15 | 265 399 |
| Jul 01, 2026 | $121.65 | $122.28 | $121.00 | $121.10 | 186 208 |
| Jun 30, 2026 | $120.98 | $122.26 | $120.98 | $122.01 | 175 470 |
| Jun 29, 2026 | $120.11 | $121.08 | $118.98 | $120.95 | 158 226 |
| Jun 26, 2026 | $118.71 | $119.63 | $118.31 | $118.68 | 0 |
| Jun 25, 2026 | $120.60 | $120.74 | $118.80 | $119.49 | 314 345 |
| Jun 24, 2026 | $118.66 | $119.78 | $118.02 | $118.68 | 223 337 |
| Jun 23, 2026 | $119.00 | $119.75 | $118.46 | $118.74 | 446 141 |
| Jun 22, 2026 | $122.02 | $122.55 | $120.95 | $121.55 | 175 894 |
| Jun 18, 2026 | $121.48 | $122.06 | $121.09 | $121.68 | 175 105 |
| Jun 17, 2026 | $121.28 | $121.87 | $119.16 | $119.46 | 313 350 |
| Jun 16, 2026 | $122.64 | $123.24 | $120.46 | $120.54 | 160 694 |
| Jun 15, 2026 | $122.10 | $122.77 | $121.74 | $122.72 | 265 689 |
| Jun 12, 2026 | $118.38 | $119.89 | $117.81 | $119.65 | 324 765 |
| Jun 11, 2026 | $115.35 | $118.65 | $115.24 | $118.26 | 224 615 |
| Jun 10, 2026 | $115.69 | $117.26 | $114.48 | $114.59 | 277 624 |
| Jun 09, 2026 | $118.77 | $119.27 | $113.36 | $116.68 | 465 765 |
| Jun 08, 2026 | $118.04 | $119.01 | $117.32 | $117.67 | 253 182 |
| Jun 05, 2026 | $120.00 | $120.05 | $116.19 | $116.22 | 486 658 |
| Jun 04, 2026 | $120.79 | $121.72 | $120.46 | $121.40 | 140 904 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QQQE stock historical prices to predict future price movements?
Trend Analysis: Examine the QQQE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QQQE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy QQQE