NYSEARCA:QQQE

Direxion Nasdaq-100 Equal Weighted Index Shares ETF Price (Quote)

etoro logo Buy QQQE
*Your capital is at risk
$121.55
-0.130 (-0.107%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $113.36 $123.24 Monday, 22nd Jun 2026 QQQE stock ended at $121.55. This is 0.107% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 1.32% from a day low at $120.95 to a day high of $122.55.
90 days $95.62 $123.24
52 weeks $94.18 $123.24

Historical Direxion NASDAQ-100 Equal Weighted Index Shares prices

Date Open High Low Close Volume
Jun 22, 2026 $122.02 $122.55 $120.95 $121.55 175 894
Jun 18, 2026 $121.48 $122.06 $121.09 $121.68 175 105
Jun 17, 2026 $121.28 $121.87 $119.16 $119.46 313 350
Jun 16, 2026 $122.64 $123.24 $120.46 $120.54 160 694
Jun 15, 2026 $122.10 $122.77 $121.74 $122.72 265 689
Jun 12, 2026 $118.38 $119.89 $117.81 $119.65 324 765
Jun 11, 2026 $115.35 $118.65 $115.24 $118.26 224 615
Jun 10, 2026 $115.69 $117.26 $114.48 $114.59 277 624
Jun 09, 2026 $118.77 $119.27 $113.36 $116.68 465 765
Jun 08, 2026 $118.04 $119.01 $117.32 $117.67 253 182
Jun 05, 2026 $120.00 $120.05 $116.19 $116.22 486 658
Jun 04, 2026 $120.79 $121.72 $120.46 $121.40 140 904
Jun 03, 2026 $122.07 $122.07 $120.88 $121.67 210 600
Jun 02, 2026 $120.92 $121.84 $120.43 $121.79 159 731
Jun 01, 2026 $118.94 $121.34 $118.94 $120.99 168 000
May 29, 2026 $118.88 $119.39 $118.65 $119.29 251 114
May 28, 2026 $117.42 $118.87 $116.93 $118.34 125 414
May 27, 2026 $118.72 $118.72 $117.05 $117.32 204 634
May 26, 2026 $117.75 $118.60 $117.43 $118.37 130 100
May 22, 2026 $115.87 $117.08 $115.87 $116.62 228 863
May 21, 2026 $114.30 $115.55 $113.90 $115.49 221 001
May 20, 2026 $113.01 $114.78 $112.86 $114.71 106 445
May 19, 2026 $111.97 $113.30 $111.97 $112.65 113 418
May 18, 2026 $112.92 $113.13 $111.93 $112.91 105 500
May 15, 2026 $112.64 $113.34 $112.22 $112.66 116 653

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QQQE stock historical prices to predict future price movements?
Trend Analysis: Examine the QQQE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QQQE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES
The fund, under normal circumstances, invests at least 80% of its assets in the securities that comprise the index. The index is the equal weighted version of the NASDAQ-100 Index® which includes approximately 100 of the largest domestic and international non-financial companies listed on the NASDAQ® Stock Market based on market capitalization. The fund is non-diversified....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE