NASDAQ:QSI
Quantum-Si incorporated Stock Price (Quote)
$1.76
-0.0400 (-2.22%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.48 | $1.97 | Thursday, 2nd May 2024 QSI stock ended at $1.76. This is 2.22% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.80% from a day low at $1.73 to a day high of $1.83. |
| 90 days | $1.38 | $2.43 | |
| 52 weeks | $1.12 | $3.90 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $1.76 | $1.83 | $1.73 | $1.76 | 321 119 |
| May 01, 2024 | $1.61 | $1.90 | $1.61 | $1.80 | 890 386 |
| Apr 30, 2024 | $1.71 | $1.71 | $1.61 | $1.61 | 292 389 |
| Apr 29, 2024 | $1.65 | $1.71 | $1.64 | $1.68 | 466 055 |
| Apr 26, 2024 | $1.63 | $1.67 | $1.61 | $1.65 | 352 304 |
| Apr 25, 2024 | $1.65 | $1.65 | $1.56 | $1.61 | 398 576 |
| Apr 24, 2024 | $1.70 | $1.77 | $1.66 | $1.67 | 434 467 |
| Apr 23, 2024 | $1.63 | $1.77 | $1.63 | $1.70 | 631 227 |
| Apr 22, 2024 | $1.58 | $1.64 | $1.54 | $1.62 | 375 872 |
| Apr 19, 2024 | $1.49 | $1.58 | $1.48 | $1.57 | 729 337 |
| Apr 18, 2024 | $1.53 | $1.58 | $1.49 | $1.51 | 755 869 |
| Apr 17, 2024 | $1.65 | $1.67 | $1.52 | $1.53 | 557 431 |
| Apr 16, 2024 | $1.62 | $1.70 | $1.58 | $1.64 | 572 287 |
| Apr 15, 2024 | $1.75 | $1.76 | $1.60 | $1.66 | 777 907 |
| Apr 12, 2024 | $1.78 | $1.82 | $1.69 | $1.69 | 678 181 |
| Apr 11, 2024 | $1.84 | $1.87 | $1.77 | $1.82 | 585 309 |
| Apr 10, 2024 | $1.89 | $1.93 | $1.80 | $1.83 | 488 376 |
| Apr 09, 2024 | $1.82 | $1.92 | $1.81 | $1.89 | 532 874 |
| Apr 08, 2024 | $1.81 | $1.89 | $1.81 | $1.82 | 406 211 |
| Apr 05, 2024 | $1.83 | $1.88 | $1.78 | $1.82 | 430 566 |
| Apr 04, 2024 | $1.89 | $1.97 | $1.80 | $1.80 | 444 443 |
| Apr 03, 2024 | $1.80 | $1.90 | $1.77 | $1.84 | 828 517 |
| Apr 02, 2024 | $1.80 | $1.84 | $1.74 | $1.80 | 473 963 |
| Apr 01, 2024 | $1.99 | $1.99 | $1.84 | $1.85 | 495 370 |
| Mar 28, 2024 | $1.88 | $2.00 | $1.87 | $1.97 | 745 948 |
