NYSE:QSR

Restaurant Brands International Stock Price (Quote)

etoro logo Buy QSR
*Your capital is at risk
$77.14
+2.95 (+3.98%)
At Close: Jul 16, 2026

Range Low Price High Price Comment
30 days $70.95 $77.44 Thursday, 16th Jul 2026 QSR stock ended at $77.14. This is 3.98% more than the trading day before Wednesday, 15th Jul 2026. During the day the stock fluctuated 3.68% from a day low at $74.69 to a day high of $77.44.
90 days $70.95 $81.96
52 weeks $61.33 $81.96

Historical Restaurant Brands International Inc prices

Date Open High Low Close Volume
Jul 16, 2026 $74.69 $77.44 $74.69 $77.14 2 237 798
Jul 15, 2026 $74.47 $75.63 $73.88 $74.19 1 654 289
Jul 14, 2026 $75.41 $76.42 $74.60 $74.61 2 801 327
Jul 13, 2026 $75.91 $76.30 $75.47 $75.59 1 451 782
Jul 10, 2026 $74.90 $75.97 $74.68 $75.26 1 344 787
Jul 09, 2026 $74.50 $75.37 $73.65 $74.94 1 639 813
Jul 08, 2026 $73.28 $74.48 $72.58 $74.45 1 683 103
Jul 07, 2026 $74.32 $76.00 $73.91 $73.94 3 260 715
Jul 06, 2026 $74.49 $74.60 $72.66 $73.26 2 031 377
Jul 02, 2026 $72.01 $74.99 $72.01 $74.79 2 773 046
Jul 01, 2026 $72.68 $73.32 $71.42 $71.44 1 371 686
Jun 30, 2026 $73.16 $73.16 $72.20 $72.50 1 777 026
Jun 29, 2026 $74.35 $74.52 $72.12 $73.25 2 072 747
Jun 26, 2026 $73.13 $74.39 $72.93 $74.34 1 336 531
Jun 25, 2026 $72.49 $73.57 $71.97 $73.23 1 955 188
Jun 24, 2026 $71.67 $73.31 $71.36 $72.76 1 740 194
Jun 23, 2026 $71.54 $71.87 $70.95 $71.64 1 517 936
Jun 22, 2026 $73.53 $73.63 $71.20 $71.85 5 721 915
Jun 18, 2026 $74.92 $75.27 $73.31 $73.44 2 676 851
Jun 17, 2026 $75.81 $76.34 $74.05 $74.17 2 878 599
Jun 16, 2026 $75.46 $76.90 $75.00 $76.29 2 164 713
Jun 15, 2026 $74.87 $75.76 $74.53 $75.65 2 252 582
Jun 12, 2026 $74.33 $75.11 $73.87 $74.85 1 968 388
Jun 11, 2026 $73.58 $73.96 $72.58 $73.90 2 331 363
Jun 10, 2026 $73.10 $73.58 $72.64 $73.20 2 250 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QSR stock historical prices to predict future price movements?
Trend Analysis: Examine the QSR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QSR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RESTAURANT BRANDS INTERNATIONAL INC
Restaurant Brands International
Restaurant Brands International Inc. operates as quick service restaurant company in Canada and internationally. It operates through four segments: Tim Hortons (TH), Burger King (BK), Popeyes Louisiana Kitchen (PLK), and Firehouse Subs (FHS). The company owns and franchises TH chain of donut/coffee/tea restaurants that offer blend coffee, tea, and espresso-based hot and cold specialty drinks; and fresh baked goods, including donuts, Timbits, bage...
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
3.06% Jul 13
SRPT
$17.02
1.23% Jun 29
NMRK
$15.02
5.86% Jun 24
X
XMAX
$8.34
2.28% Jun 24
JLL
$299.78
12.03% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE