NYSE:QSR
Restaurant Brands International Inc Stock Price (Quote)
$70.19
+0.95 (+1.37%)
At Close: Jun 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $65.87 | $71.16 | Monday, 24th Jun 2024 QSR stock ended at $70.19. This is 1.37% more than the trading day before Friday, 21st Jun 2024. During the day the stock fluctuated 1.88% from a day low at $69.06 to a day high of $70.36. |
90 days | $65.87 | $80.02 | |
52 weeks | $61.77 | $83.29 |
Historical Restaurant Brands International Inc prices
Date | Open | High | Low | Close | Volume |
Jun 24, 2024 | $69.28 | $70.36 | $69.06 | $70.19 | 1 465 873 |
Jun 21, 2024 | $68.64 | $69.58 | $68.36 | $69.24 | 1 542 051 |
Jun 20, 2024 | $68.37 | $69.07 | $68.13 | $68.90 | 3 411 744 |
Jun 18, 2024 | $69.21 | $69.67 | $68.75 | $68.87 | 779 142 |
Jun 17, 2024 | $68.79 | $69.57 | $68.70 | $69.30 | 828 502 |
Jun 14, 2024 | $68.85 | $69.35 | $68.26 | $68.90 | 1 155 030 |
Jun 13, 2024 | $68.89 | $69.65 | $68.77 | $69.34 | 829 403 |
Jun 12, 2024 | $69.32 | $69.65 | $68.53 | $68.87 | 1 179 285 |
Jun 11, 2024 | $67.34 | $68.24 | $67.07 | $68.15 | 846 793 |
Jun 10, 2024 | $68.71 | $68.75 | $67.51 | $67.63 | 1 095 882 |
Jun 07, 2024 | $70.05 | $70.90 | $68.51 | $68.78 | 2 663 869 |
Jun 06, 2024 | $70.52 | $71.16 | $69.80 | $71.07 | 1 899 296 |
Jun 05, 2024 | $70.11 | $71.05 | $70.03 | $70.85 | 1 356 493 |
Jun 04, 2024 | $69.90 | $70.16 | $69.45 | $69.99 | 1 395 644 |
Jun 03, 2024 | $68.27 | $70.31 | $68.27 | $70.08 | 2 012 252 |
May 31, 2024 | $67.37 | $68.66 | $66.83 | $68.58 | 2 209 087 |
May 30, 2024 | $66.59 | $66.91 | $65.87 | $66.78 | 1 370 717 |
May 29, 2024 | $66.75 | $67.06 | $66.14 | $66.29 | 1 378 237 |
May 28, 2024 | $67.80 | $68.18 | $67.12 | $67.23 | 1 241 641 |
May 24, 2024 | $67.43 | $68.22 | $67.39 | $67.53 | 1 216 319 |
May 23, 2024 | $68.55 | $68.55 | $66.97 | $67.22 | 2 094 807 |
May 22, 2024 | $68.95 | $69.24 | $68.10 | $68.30 | 1 819 123 |
May 21, 2024 | $69.94 | $70.19 | $68.90 | $69.00 | 1 705 907 |
May 20, 2024 | $70.89 | $70.89 | $69.86 | $70.00 | 983 472 |
May 17, 2024 | $71.60 | $71.72 | $70.27 | $70.86 | 1 693 181 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QSR stock historical prices to predict future price movements?
Trend Analysis: Examine the QSR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QSR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.