NYSE:QSR

Restaurant Brands International Stock Price (Quote)

etoro logo Buy QSR
*Your capital is at risk
$72.92
-1.57 (-2.11%)
At Close: Aug 06, 2026

Range Low Price High Price Comment
30 days $70.96 $77.92 Thursday, 6th Aug 2026 QSR stock ended at $72.92. This is 2.11% less than the trading day before Wednesday, 5th Aug 2026. During the day the stock fluctuated 5.19% from a day low at $70.96 to a day high of $74.64.
90 days $70.95 $80.04
52 weeks $61.33 $81.96

Historical Restaurant Brands International Inc prices

Date Open High Low Close Volume
Aug 06, 2026 $73.45 $74.64 $70.96 $72.92 3 314 731
Aug 05, 2026 $74.14 $74.74 $73.55 $74.49 2 024 920
Aug 04, 2026 $72.36 $73.99 $72.36 $73.88 2 164 966
Aug 03, 2026 $73.65 $74.11 $72.50 $72.91 1 876 504
Jul 31, 2026 $74.12 $74.44 $73.54 $74.02 1 579 578
Jul 30, 2026 $75.32 $76.11 $74.01 $74.34 1 477 648
Jul 29, 2026 $75.11 $75.63 $74.58 $75.52 2 406 507
Jul 28, 2026 $75.42 $75.85 $74.19 $74.87 2 196 130
Jul 27, 2026 $72.83 $74.90 $72.78 $74.41 2 281 587
Jul 24, 2026 $72.67 $73.22 $72.46 $72.47 1 131 211
Jul 23, 2026 $73.23 $73.23 $71.88 $72.38 1 163 795
Jul 22, 2026 $74.08 $74.56 $72.74 $73.16 1 745 742
Jul 21, 2026 $73.63 $74.48 $73.31 $73.80 1 498 424
Jul 20, 2026 $75.40 $75.47 $73.85 $73.96 2 137 530
Jul 17, 2026 $77.82 $77.92 $74.89 $75.01 2 915 455
Jul 16, 2026 $74.69 $77.44 $74.69 $77.14 2 237 798
Jul 15, 2026 $74.47 $75.63 $73.88 $74.19 1 654 289
Jul 14, 2026 $75.41 $76.42 $74.60 $74.61 2 801 327
Jul 13, 2026 $75.91 $76.30 $75.47 $75.59 1 451 782
Jul 10, 2026 $74.90 $75.97 $74.68 $75.26 1 344 787
Jul 09, 2026 $74.50 $75.37 $73.65 $74.94 1 639 813
Jul 08, 2026 $73.28 $74.48 $72.58 $74.45 1 683 103
Jul 07, 2026 $74.32 $76.00 $73.91 $73.94 3 260 715
Jul 06, 2026 $74.49 $74.60 $72.66 $73.26 2 031 377
Jul 02, 2026 $72.01 $74.99 $72.01 $74.79 2 773 046

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QSR stock historical prices to predict future price movements?
Trend Analysis: Examine the QSR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QSR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RESTAURANT BRANDS INTERNATIONAL INC
Restaurant Brands International
Restaurant Brands International Inc. operates as quick service restaurant company in Canada and internationally. It operates through four segments: Tim Hortons (TH), Burger King (BK), Popeyes Louisiana Kitchen (PLK), and Firehouse Subs (FHS). The company owns and franchises TH chain of donut/coffee/tea restaurants that offer blend coffee, tea, and espresso-based hot and cold specialty drinks; and fresh baked goods, including donuts, Timbits, bage...
GOLDEN STAR
Ticker Change Signal Date
JEF
$55.71
1.09% Aug 04
MC
$67.08
0.313% Jul 31
WOR
$56.21
2.99% Jul 31
FCX
$62.63
8.88% Jul 31
ARW
$212.85
4.44% Jul 30

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE