NYSEARCA:QTUM

Defiance Quantum Etf ETF Price (Quote)

etoro logo Buy QTUM
*Your capital is at risk
$167.97
+5.52 (+3.39%)
At Close: Jun 18, 2026

Range Low Price High Price Comment
30 days $137.66 $170.00 Thursday, 18th Jun 2026 QTUM stock ended at $167.97. This is 3.39% more than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 1.79% from a day low at $165.53 to a day high of $168.50.
90 days $101.41 $170.00
52 weeks $86.45 $170.00

Historical Defiance Quantum ETF prices

Date Open High Low Close Volume
Jun 18, 2026 $166.71 $168.50 $165.53 $167.97 589 644
Jun 17, 2026 $165.18 $167.05 $162.34 $162.45 480 379
Jun 16, 2026 $166.88 $168.36 $162.13 $162.28 745 399
Jun 15, 2026 $166.90 $168.50 $166.01 $168.05 971 253
Jun 12, 2026 $159.25 $162.71 $157.82 $161.30 779 692
Jun 11, 2026 $152.79 $159.67 $152.36 $159.36 753 852
Jun 10, 2026 $152.65 $156.73 $150.51 $150.99 956 380
Jun 09, 2026 $160.29 $161.50 $147.51 $154.75 1 731 511
Jun 08, 2026 $157.66 $159.74 $156.07 $157.74 1 022 086
Jun 05, 2026 $161.61 $161.64 $152.30 $152.78 1 743 979
Jun 04, 2026 $163.85 $167.88 $162.01 $166.49 1 089 900
Jun 03, 2026 $169.67 $170.00 $165.59 $167.76 805 249
Jun 02, 2026 $165.50 $168.97 $165.00 $168.76 1 360 700
Jun 01, 2026 $159.94 $163.74 $158.73 $162.87 1 066 700
May 29, 2026 $160.41 $160.79 $157.68 $159.75 1 013 770
May 28, 2026 $157.14 $159.75 $155.51 $159.06 1 112 252
May 27, 2026 $159.55 $159.85 $154.72 $156.51 1 184 394
May 26, 2026 $157.50 $158.86 $156.01 $158.62 1 467 800
May 22, 2026 $150.78 $154.86 $150.78 $153.44 1 694 576
May 21, 2026 $146.31 $149.74 $145.92 $149.33 1 246 800
May 20, 2026 $142.14 $145.49 $141.87 $145.44 412 800
May 19, 2026 $139.00 $142.23 $137.66 $140.63 528 914
May 18, 2026 $144.86 $144.93 $140.00 $141.97 664 842
May 15, 2026 $143.33 $144.60 $142.00 $143.08 586 331
May 14, 2026 $146.80 $148.28 $146.09 $147.88 695 909

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QTUM stock historical prices to predict future price movements?
Trend Analysis: Examine the QTUM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QTUM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DEFIANCE QUANTUM ETF
The fund usesa â??passive managementâ?� (or indexing) approach to track the total return performance, before fees and expenses, of the index. The index consists of a modified equal-weighted portfolio of the stock of companies that derive at least 50% of their annual revenue or operating activity from the development of quantum computing and machine learning technology. The fund is non-diversified....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE