NYSEARCA:QTUM
Defiance Quantum ETF Price (Quote)
$58.04
+0.97 (+1.70%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.06 | $61.80 | Thursday, 2nd May 2024 QTUM stock ended at $58.04. This is 1.70% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.87% from a day low at $57.18 to a day high of $58.25. |
| 90 days | $54.97 | $63.35 | |
| 52 weeks | $43.26 | $63.35 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $57.79 | $58.25 | $57.18 | $58.04 | 26 992 |
| May 01, 2024 | $57.45 | $58.24 | $56.82 | $57.07 | 64 783 |
| Apr 30, 2024 | $58.79 | $58.96 | $57.74 | $57.74 | 22 644 |
| Apr 29, 2024 | $58.47 | $58.83 | $58.22 | $58.79 | 26 459 |
| Apr 26, 2024 | $57.68 | $58.50 | $57.60 | $58.41 | 83 138 |
| Apr 25, 2024 | $56.63 | $57.53 | $56.38 | $57.36 | 65 449 |
| Apr 24, 2024 | $57.50 | $57.76 | $56.84 | $57.16 | 34 845 |
| Apr 23, 2024 | $56.22 | $57.01 | $56.22 | $56.84 | 31 111 |
| Apr 22, 2024 | $55.64 | $56.37 | $55.45 | $56.08 | 47 660 |
| Apr 19, 2024 | $56.05 | $56.24 | $55.06 | $55.23 | 47 277 |
| Apr 18, 2024 | $56.55 | $57.11 | $56.19 | $56.41 | 25 465 |
| Apr 17, 2024 | $57.95 | $57.96 | $56.64 | $56.73 | 41 210 |
| Apr 16, 2024 | $57.65 | $58.03 | $57.44 | $57.78 | 49 852 |
| Apr 15, 2024 | $59.55 | $59.55 | $57.78 | $57.91 | 46 349 |
| Apr 12, 2024 | $59.83 | $59.83 | $58.75 | $58.91 | 86 496 |
| Apr 11, 2024 | $60.31 | $60.69 | $59.92 | $60.65 | 28 076 |
| Apr 10, 2024 | $59.71 | $60.16 | $59.65 | $59.97 | 32 775 |
| Apr 09, 2024 | $60.95 | $60.95 | $60.15 | $60.65 | 30 587 |
| Apr 08, 2024 | $60.79 | $60.89 | $60.36 | $60.44 | 41 178 |
| Apr 05, 2024 | $60.25 | $60.59 | $60.16 | $60.19 | 33 494 |
| Apr 04, 2024 | $61.76 | $61.80 | $60.13 | $60.13 | 42 324 |
| Apr 03, 2024 | $60.21 | $61.09 | $60.21 | $60.82 | 22 333 |
| Apr 02, 2024 | $60.68 | $60.68 | $60.12 | $60.58 | 44 261 |
| Apr 01, 2024 | $61.43 | $62.02 | $61.19 | $61.35 | 40 352 |
| Mar 28, 2024 | $61.67 | $61.87 | $61.33 | $61.37 | 34 328 |
