NYSE:QTWO
Q2 Holdings Inc Stock Price (Quote)
$51.73
+0.340 (+0.662%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $46.50 | $54.50 | Wednesday, 1st May 2024 QTWO stock ended at $51.73. This is 0.662% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.75% from a day low at $50.91 to a day high of $52.82. |
| 90 days | $40.60 | $54.50 | |
| 52 weeks | $21.21 | $54.50 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $51.65 | $52.82 | $50.91 | $51.73 | 869 124 |
| Apr 30, 2024 | $52.14 | $52.57 | $51.30 | $51.39 | 638 421 |
| Apr 29, 2024 | $53.61 | $53.74 | $52.46 | $52.49 | 477 517 |
| Apr 26, 2024 | $53.41 | $53.86 | $52.55 | $53.28 | 297 069 |
| Apr 25, 2024 | $52.54 | $52.98 | $51.79 | $52.89 | 305 862 |
| Apr 24, 2024 | $53.93 | $54.50 | $52.96 | $53.78 | 517 725 |
| Apr 23, 2024 | $52.00 | $53.61 | $51.97 | $53.39 | 552 615 |
| Apr 22, 2024 | $50.44 | $51.79 | $50.04 | $51.75 | 408 857 |
| Apr 19, 2024 | $49.93 | $50.90 | $49.57 | $50.00 | 277 646 |
| Apr 18, 2024 | $50.07 | $50.84 | $49.64 | $49.81 | 254 961 |
| Apr 17, 2024 | $50.93 | $51.04 | $50.08 | $50.09 | 447 067 |
| Apr 16, 2024 | $50.03 | $51.03 | $49.88 | $50.54 | 486 521 |
| Apr 15, 2024 | $51.92 | $51.99 | $49.96 | $50.37 | 364 458 |
| Apr 12, 2024 | $52.62 | $52.89 | $51.05 | $51.56 | 441 150 |
| Apr 11, 2024 | $52.38 | $53.78 | $51.92 | $53.51 | 593 639 |
| Apr 10, 2024 | $51.94 | $52.94 | $51.28 | $51.90 | 594 228 |
| Apr 09, 2024 | $53.67 | $53.96 | $52.98 | $53.79 | 457 898 |
| Apr 08, 2024 | $53.00 | $53.76 | $52.58 | $53.43 | 539 200 |
| Apr 05, 2024 | $51.17 | $52.90 | $51.06 | $52.46 | 472 561 |
| Apr 04, 2024 | $53.38 | $53.62 | $51.06 | $51.17 | 866 873 |
| Apr 03, 2024 | $50.22 | $52.08 | $50.22 | $51.91 | 587 222 |
| Apr 02, 2024 | $49.65 | $50.74 | $46.50 | $50.64 | 473 212 |
| Apr 01, 2024 | $52.49 | $52.49 | $50.07 | $50.58 | 512 298 |
| Mar 28, 2024 | $52.51 | $53.32 | $52.43 | $52.56 | 518 484 |
| Mar 27, 2024 | $51.87 | $52.52 | $51.31 | $52.50 | 485 958 |
