₹369.85
+8.35 (+2.31%)
At Close: Aug 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹338.80 | ₹443.20 | Monday, 10th Aug 2026 QUADFUTURE.NS stock ended at ₹369.85. This is 2.31% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 3.45% from a day low at ₹361.00 to a day high of ₹373.45. |
| 90 days | ₹277.25 | ₹481.25 | |
| 52 weeks | ₹248.55 | ₹502.40 |
Historical Quadrant Future Tek Ltd. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | ₹366.90 | ₹373.45 | ₹361.00 | ₹369.85 | 289 697 |
| Aug 07, 2026 | ₹379.00 | ₹386.40 | ₹360.00 | ₹361.50 | 275 236 |
| Aug 06, 2026 | ₹359.20 | ₹382.95 | ₹356.05 | ₹378.00 | 618 615 |
| Aug 05, 2026 | ₹355.60 | ₹363.00 | ₹348.00 | ₹357.90 | 0 |
| Aug 04, 2026 | ₹360.05 | ₹362.70 | ₹351.10 | ₹353.10 | 0 |
| Aug 03, 2026 | ₹348.80 | ₹365.70 | ₹348.80 | ₹360.95 | 281 272 |
| Jul 31, 2026 | ₹344.95 | ₹352.65 | ₹341.45 | ₹345.95 | 219 379 |
| Jul 30, 2026 | ₹351.95 | ₹353.45 | ₹343.10 | ₹344.40 | 121 432 |
| Jul 29, 2026 | ₹351.60 | ₹358.80 | ₹347.05 | ₹351.20 | 292 611 |
| Jul 28, 2026 | ₹358.90 | ₹363.75 | ₹344.50 | ₹345.80 | 260 390 |
| Jul 27, 2026 | ₹365.50 | ₹369.70 | ₹352.50 | ₹362.70 | 226 233 |
| Jul 24, 2026 | ₹376.75 | ₹381.85 | ₹338.80 | ₹361.05 | 1 318 637 |
| Jul 23, 2026 | ₹383.10 | ₹394.05 | ₹377.70 | ₹381.10 | 213 126 |
| Jul 22, 2026 | ₹396.80 | ₹397.60 | ₹383.40 | ₹386.30 | 176 772 |
| Jul 21, 2026 | ₹408.25 | ₹411.30 | ₹394.50 | ₹395.60 | 194 098 |
| Jul 20, 2026 | ₹406.70 | ₹411.80 | ₹398.70 | ₹408.25 | 181 130 |
| Jul 17, 2026 | ₹410.20 | ₹418.35 | ₹403.15 | ₹405.00 | 292 423 |
| Jul 16, 2026 | ₹426.00 | ₹427.30 | ₹407.10 | ₹409.45 | 439 342 |
| Jul 15, 2026 | ₹426.70 | ₹443.20 | ₹422.05 | ₹423.90 | 343 684 |
| Jul 14, 2026 | ₹433.70 | ₹433.70 | ₹420.00 | ₹422.00 | 183 792 |
| Jul 13, 2026 | ₹413.00 | ₹442.60 | ₹410.10 | ₹435.25 | 597 127 |
| Jul 10, 2026 | ₹430.50 | ₹453.70 | ₹409.05 | ₹413.75 | 632 493 |
| Jul 09, 2026 | ₹425.70 | ₹435.55 | ₹420.00 | ₹428.15 | 318 931 |
| Jul 08, 2026 | ₹441.95 | ₹446.40 | ₹416.50 | ₹420.45 | 306 145 |
| Jul 07, 2026 | ₹460.20 | ₹460.35 | ₹438.00 | ₹444.60 | 270 194 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QUADFUTURE.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the QUADFUTURE.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QUADFUTURE.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy QUADFUTURE