$8.66
-0.490 (-5.36%)
At Close: Jul 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.48 | $11.52 | Friday, 10th Jul 2026 QUBT stock ended at $8.66. This is 5.36% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 7.33% from a day low at $8.60 to a day high of $9.23. |
| 90 days | $6.78 | $14.45 | |
| 52 weeks | $6.18 | $25.84 |
Historical Quantum Computing Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | $9.16 | $9.23 | $8.60 | $8.66 | 8 394 817 |
| Jul 09, 2026 | $8.82 | $9.33 | $8.75 | $9.15 | 8 686 869 |
| Jul 08, 2026 | $8.53 | $8.90 | $8.50 | $8.75 | 8 190 717 |
| Jul 07, 2026 | $9.16 | $9.18 | $8.48 | $8.69 | 13 820 747 |
| Jul 06, 2026 | $9.09 | $9.57 | $9.00 | $9.37 | 8 558 104 |
| Jul 02, 2026 | $9.55 | $9.88 | $8.94 | $9.05 | 12 043 913 |
| Jul 01, 2026 | $9.57 | $10.02 | $9.41 | $9.43 | 11 334 241 |
| Jun 30, 2026 | $9.67 | $9.88 | $9.44 | $9.70 | 11 461 318 |
| Jun 29, 2026 | $9.30 | $10.10 | $9.30 | $9.92 | 16 943 970 |
| Jun 26, 2026 | $8.97 | $9.38 | $8.83 | $9.18 | 19 209 955 |
| Jun 25, 2026 | $10.06 | $10.19 | $9.01 | $9.09 | 14 589 317 |
| Jun 24, 2026 | $10.28 | $10.35 | $9.61 | $9.70 | 18 042 570 |
| Jun 23, 2026 | $10.75 | $11.23 | $10.21 | $10.49 | 22 606 655 |
| Jun 22, 2026 | $10.70 | $11.30 | $10.45 | $10.54 | 16 512 434 |
| Jun 18, 2026 | $10.21 | $10.81 | $9.88 | $10.76 | 20 516 431 |
| Jun 17, 2026 | $10.33 | $10.44 | $9.68 | $9.77 | 12 785 978 |
| Jun 16, 2026 | $10.80 | $10.93 | $10.00 | $10.12 | 16 268 830 |
| Jun 15, 2026 | $10.74 | $11.52 | $10.74 | $11.10 | 24 309 809 |
| Jun 12, 2026 | $10.01 | $10.49 | $9.68 | $9.93 | 12 244 039 |
| Jun 11, 2026 | $9.48 | $10.05 | $9.33 | $9.91 | 12 753 575 |
| Jun 10, 2026 | $9.42 | $10.09 | $9.32 | $9.53 | 13 564 157 |
| Jun 09, 2026 | $10.37 | $10.66 | $9.07 | $9.51 | 17 481 090 |
| Jun 08, 2026 | $10.29 | $10.63 | $9.95 | $10.45 | 12 379 694 |
| Jun 05, 2026 | $10.90 | $10.90 | $9.81 | $9.96 | 0 |
| Jun 04, 2026 | $11.00 | $11.41 | $10.73 | $11.19 | 17 263 128 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QUBT stock historical prices to predict future price movements?
Trend Analysis: Examine the QUBT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QUBT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy QUBT