Range Low Price High Price Comment
30 days $116.58 $130.32 Friday, 12th Jul 2024 R stock ended at $128.75. This is 3.02% more than the trading day before Thursday, 11th Jul 2024. During the day the stock fluctuated 3.31% from a day low at $126.14 to a day high of $130.32.
90 days $106.88 $130.32
52 weeks $87.60 $130.32

Historical Ryder System Inc prices

Date Open High Low Close Volume
Jul 12, 2024 $127.00 $130.32 $126.14 $128.75 345 372
Jul 11, 2024 $121.44 $125.47 $121.36 $124.97 258 685
Jul 10, 2024 $119.01 $120.47 $118.15 $120.11 253 304
Jul 09, 2024 $119.15 $119.61 $117.17 $117.21 268 246
Jul 08, 2024 $122.44 $122.82 $119.24 $120.31 194 324
Jul 05, 2024 $122.75 $123.73 $121.37 $122.50 211 093
Jul 03, 2024 $123.77 $125.30 $123.07 $123.40 194 937
Jul 02, 2024 $122.71 $124.43 $122.51 $123.70 189 913
Jul 01, 2024 $124.40 $124.72 $122.59 $122.69 228 013
Jun 28, 2024 $123.23 $126.73 $123.23 $123.88 468 595
Jun 27, 2024 $122.71 $123.88 $121.92 $122.54 216 999
Jun 26, 2024 $124.39 $125.29 $122.70 $122.77 241 760
Jun 25, 2024 $125.14 $125.56 $122.84 $124.50 320 969
Jun 24, 2024 $123.74 $125.54 $120.94 $125.10 285 078
Jun 21, 2024 $122.07 $122.18 $120.41 $121.00 475 428
Jun 20, 2024 $119.72 $121.88 $119.55 $120.90 189 066
Jun 18, 2024 $119.60 $121.80 $118.78 $119.77 217 352
Jun 17, 2024 $118.21 $119.82 $117.18 $119.58 250 759
Jun 14, 2024 $119.78 $119.78 $116.58 $118.92 223 707
Jun 13, 2024 $120.33 $120.88 $119.29 $120.19 235 475
Jun 12, 2024 $120.92 $122.94 $120.49 $120.58 173 946
Jun 11, 2024 $120.26 $120.26 $118.04 $118.61 225 101
Jun 10, 2024 $119.04 $121.90 $119.04 $121.40 209 044
Jun 07, 2024 $119.29 $120.39 $119.29 $120.15 122 564
Jun 06, 2024 $120.74 $120.74 $118.55 $120.32 260 393

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use R stock historical prices to predict future price movements?
Trend Analysis: Examine the R stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the R stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ryder System Inc

Ryder System Ryder System, Inc. operates as a logistics and transportation company worldwide. The company operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full service leasing and leasing with flexible maintenance options, as well as maintenance services, supplies, and related equipment for operation of the vehicles; commercial vehicle rental s... R Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT