NYSE:RAAS
Delisted
Cloopen Group Holding Limited Stock Price (Quote)
$1.13
+0 (+0%)
At Close: Aug 15, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.13 | $1.13 | Tuesday, 15th Aug 2023 RAAS stock ended at $1.13. During the day the stock fluctuated 0% from a day low at $1.13 to a day high of $1.13. |
| 90 days | $1.13 | $1.13 | |
| 52 weeks | $0.590 | $2.20 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Aug 14, 2023 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Aug 11, 2023 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Aug 10, 2023 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Aug 09, 2023 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Aug 08, 2023 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Aug 07, 2023 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Aug 04, 2023 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Aug 03, 2023 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Aug 02, 2023 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Aug 01, 2023 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Jul 31, 2023 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Jul 28, 2023 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Jul 27, 2023 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Jul 26, 2023 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Jul 25, 2023 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Jul 24, 2023 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Jul 21, 2023 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Jul 20, 2023 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Jul 19, 2023 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Jul 18, 2023 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Jul 17, 2023 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Jul 14, 2023 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Jul 13, 2023 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| Jul 12, 2023 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
