SET:RABBIT

Rabbit Holdings Public Company Stock Price (Quote)

etoro logo Buy RABBIT
*Your capital is at risk
฿0.370
+0 (+0%)
At Close: Jun 04, 2026

Range Low Price High Price Comment
30 days ฿0.290 ฿0.380 Thursday, 4th Jun 2026 RABBIT.BK stock ended at ฿0.370. During the day the stock fluctuated 5.56% from a day low at ฿0.360 to a day high of ฿0.380.
90 days ฿0.290 ฿0.380
52 weeks ฿0.250 ฿0.410

Historical Rabbit Holdings Public Company Limited prices

Date Open High Low Close Volume
Jun 04, 2026 ฿0.370 ฿0.380 ฿0.360 ฿0.370 27 487 443
Jun 02, 2026 ฿0.340 ฿0.380 ฿0.340 ฿0.370 42 682 792
May 29, 2026 ฿0.370 ฿0.380 ฿0.340 ฿0.340 68 673 220
May 28, 2026 ฿0.340 ฿0.370 ฿0.340 ฿0.360 79 380 102
May 27, 2026 ฿0.330 ฿0.370 ฿0.330 ฿0.340 82 135 298
May 26, 2026 ฿0.320 ฿0.340 ฿0.320 ฿0.330 12 129 540
May 25, 2026 ฿0.340 ฿0.350 ฿0.320 ฿0.330 25 629 382
May 22, 2026 ฿0.360 ฿0.370 ฿0.340 ฿0.340 75 350 230
May 21, 2026 ฿0.340 ฿0.370 ฿0.340 ฿0.350 89 968 454
May 20, 2026 ฿0.350 ฿0.360 ฿0.340 ฿0.340 0
May 19, 2026 ฿0.330 ฿0.360 ฿0.330 ฿0.350 54 680 099
May 18, 2026 ฿0.330 ฿0.370 ฿0.320 ฿0.330 85 339 774
May 15, 2026 ฿0.300 ฿0.330 ฿0.300 ฿0.320 32 777 201
May 14, 2026 ฿0.300 ฿0.300 ฿0.290 ฿0.300 3 091 333
May 13, 2026 ฿0.300 ฿0.300 ฿0.290 ฿0.300 3 131 800
May 12, 2026 ฿0.290 ฿0.300 ฿0.290 ฿0.290 3 318 175
May 11, 2026 ฿0.300 ฿0.300 ฿0.290 ฿0.300 989 590
May 08, 2026 ฿0.310 ฿0.310 ฿0.290 ฿0.300 6 481 113
May 07, 2026 ฿0.310 ฿0.310 ฿0.300 ฿0.300 6 202 517
May 06, 2026 ฿0.300 ฿0.320 ฿0.300 ฿0.300 14 939 860
May 05, 2026 ฿0.300 ฿0.300 ฿0.290 ฿0.300 3 257 526
Apr 30, 2026 ฿0.310 ฿0.310 ฿0.300 ฿0.300 2 732 155
Apr 29, 2026 ฿0.300 ฿0.310 ฿0.300 ฿0.310 4 877 697
Apr 28, 2026 ฿0.310 ฿0.320 ฿0.290 ฿0.290 8 342 700
Apr 27, 2026 ฿0.320 ฿0.320 ฿0.300 ฿0.310 2 337 360

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RABBIT.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the RABBIT.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RABBIT.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE