Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $3.45 $4.26 Thursday, 16th May 2024 RAIL stock ended at $3.98. This is 3.65% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 6.38% from a day low at $3.84 to a day high of $4.09.
90 days $2.86 $4.26
52 weeks $2.25 $4.26

Historical Freightcar America prices

Date Open High Low Close Volume
Jul 13, 2016 $14.91 $14.91 $13.51 $14.28 488 200
Jul 12, 2016 $15.23 $15.61 $15.18 $15.32 175 800
Jul 11, 2016 $14.70 $15.21 $14.70 $15.04 127 100
Jul 08, 2016 $14.28 $14.94 $13.62 $14.54 278 700
Jul 07, 2016 $13.97 $14.35 $13.72 $14.04 96 900
Jul 06, 2016 $13.78 $13.97 $13.43 $13.79 120 600
Jul 05, 2016 $14.01 $14.15 $13.45 $13.76 155 500
Jul 01, 2016 $14.06 $14.59 $13.80 $14.06 100 400
Jun 30, 2016 $13.97 $14.11 $13.67 $13.96 120 000
Jun 29, 2016 $13.51 $13.95 $13.35 $13.75 136 200
Jun 28, 2016 $13.33 $13.49 $12.97 $13.26 148 500
Jun 27, 2016 $13.63 $13.63 $12.85 $13.01 308 200
Jun 24, 2016 $13.90 $14.12 $13.58 $13.69 369 000
Jun 23, 2016 $14.29 $14.85 $14.29 $14.56 130 000
Jun 22, 2016 $14.14 $14.52 $14.07 $14.03 167 300
Jun 21, 2016 $14.31 $14.34 $14.00 $14.18 142 800
Jun 20, 2016 $14.80 $14.98 $14.37 $14.29 108 000
Jun 17, 2016 $14.24 $14.88 $14.14 $14.52 201 200
Jun 16, 2016 $14.22 $14.22 $13.86 $14.20 130 916
Jun 15, 2016 $14.32 $14.81 $14.15 $14.32 155 948
Jun 14, 2016 $13.99 $14.40 $13.85 $14.38 93 518
Jun 13, 2016 $14.24 $14.36 $13.96 $14.01 127 179
Jun 10, 2016 $14.56 $14.56 $14.19 $14.30 93 775
Jun 09, 2016 $14.92 $14.92 $14.55 $14.65 131 958
Jun 08, 2016 $14.83 $15.05 $14.70 $15.01 175 842

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RAIL stock historical prices to predict future price movements?
Trend Analysis: Examine the RAIL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RAIL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Freightcar America

Freightcar America FreightCar America, Inc., through its subsidiaries, designs, manufactures, and sells railcars and railcar components for the transportation of bulk commodities and containerized freight products primarily in North America. It operates in two segments, Manufacturing and Parts. The company offers a range of freight cars, including open top hoppers; covered hopper cars; gondolas; triple hoppers and hybrid aluminum/stainless steel railcars; ore hoppe... RAIL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT