NASDAQ:RAIL

Freightcar America Stock Price (Quote)

etoro logo Buy RAIL
*Your capital is at risk
$8.79
+0.620 (+7.59%)
At Close: Jun 16, 2026

Range Low Price High Price Comment
30 days $7.34 $9.29 Tuesday, 16th Jun 2026 RAIL stock ended at $8.79. This is 7.59% more than the trading day before Monday, 15th Jun 2026. During the day the stock fluctuated 13.79% from a day low at $8.16 to a day high of $9.29.
90 days $7.34 $9.62
52 weeks $7.27 $14.86

Historical Freightcar America prices

Date Open High Low Close Volume
Jun 16, 2026 $8.23 $9.29 $8.16 $8.79 390 551
Jun 15, 2026 $8.18 $8.48 $7.97 $8.17 168 283
Jun 12, 2026 $8.23 $8.63 $8.13 $8.13 214 747
Jun 11, 2026 $7.87 $8.30 $7.86 $8.23 175 729
Jun 10, 2026 $8.29 $8.51 $7.80 $7.86 255 903
Jun 09, 2026 $8.03 $8.42 $8.00 $8.32 277 915
Jun 08, 2026 $7.65 $8.01 $7.59 $7.97 188 304
Jun 05, 2026 $7.48 $7.59 $7.44 $7.58 119 220
Jun 04, 2026 $7.40 $7.63 $7.34 $7.58 76 796
Jun 03, 2026 $7.49 $7.56 $7.35 $7.35 129 889
Jun 02, 2026 $7.64 $7.71 $7.56 $7.57 130 561
Jun 01, 2026 $7.56 $7.70 $7.47 $7.64 165 547
May 29, 2026 $7.77 $7.81 $7.58 $7.60 130 339
May 28, 2026 $7.69 $7.83 $7.63 $7.76 77 527
May 27, 2026 $7.97 $8.03 $7.63 $7.75 115 335
May 26, 2026 $7.95 $8.12 $7.73 $8.01 92 819
May 22, 2026 $7.91 $7.93 $7.75 $7.87 145 911
May 21, 2026 $7.64 $7.84 $7.54 $7.83 126 378
May 20, 2026 $7.63 $7.72 $7.50 $7.67 112 714
May 19, 2026 $7.61 $7.76 $7.53 $7.55 138 028
May 18, 2026 $7.87 $7.93 $7.70 $7.73 153 457
May 15, 2026 $8.08 $8.14 $7.82 $7.94 125 853
May 14, 2026 $8.14 $8.37 $8.10 $8.31 132 091
May 13, 2026 $7.86 $8.08 $7.75 $8.03 199 713
May 12, 2026 $8.27 $8.31 $7.88 $7.92 125 782

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RAIL stock historical prices to predict future price movements?
Trend Analysis: Examine the RAIL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RAIL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FREIGHTCAR AMERICA
Freightcar America
FreightCar America, Inc., through its subsidiaries, designs, manufactures, and sells railcars and railcar components for the transportation of bulk commodities and containerized freight products primarily in North America. It operates in two segments, Manufacturing and Parts. The company offers a range of freight cars, including open top hoppers; covered hopper cars; gondolas; triple hoppers and hybrid aluminum/stainless steel railcars; ore hoppe...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
5.49% Jun 12
GIB
$66.69
0.225% Jun 12
EAT
$140.46
9.32% Jun 05
TPR
$140.47
6.35% Jun 04
GLBE
$31.61
2.12% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE