NASDAQ:RAIL
Freightcar America Stock Price (Quote)
$3.55
-0.0300 (-0.84%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.45 | $4.09 | Tuesday, 23rd Apr 2024 RAIL stock ended at $3.55. This is 0.84% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.08% from a day low at $3.53 to a day high of $3.67. |
| 90 days | $2.58 | $4.09 | |
| 52 weeks | $2.25 | $4.09 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $3.58 | $3.67 | $3.53 | $3.55 | 8 501 |
| Apr 22, 2024 | $3.59 | $3.67 | $3.54 | $3.58 | 14 727 |
| Apr 19, 2024 | $3.57 | $3.70 | $3.55 | $3.59 | 25 819 |
| Apr 18, 2024 | $3.53 | $3.70 | $3.53 | $3.58 | 35 176 |
| Apr 17, 2024 | $3.65 | $3.65 | $3.57 | $3.57 | 25 477 |
| Apr 16, 2024 | $3.56 | $3.64 | $3.45 | $3.64 | 37 256 |
| Apr 15, 2024 | $3.56 | $3.72 | $3.49 | $3.53 | 46 166 |
| Apr 12, 2024 | $3.82 | $3.88 | $3.56 | $3.66 | 66 561 |
| Apr 11, 2024 | $3.90 | $3.93 | $3.78 | $3.85 | 27 654 |
| Apr 10, 2024 | $3.96 | $3.98 | $3.86 | $3.93 | 26 526 |
| Apr 09, 2024 | $3.93 | $3.99 | $3.87 | $3.94 | 12 894 |
| Apr 08, 2024 | $3.98 | $4.09 | $3.79 | $3.87 | 132 442 |
| Apr 05, 2024 | $3.98 | $3.99 | $3.92 | $3.97 | 41 285 |
| Apr 04, 2024 | $3.99 | $3.99 | $3.86 | $3.95 | 31 789 |
| Apr 03, 2024 | $3.95 | $4.00 | $3.84 | $3.95 | 50 553 |
| Apr 02, 2024 | $3.84 | $4.00 | $3.77 | $4.00 | 53 667 |
| Apr 01, 2024 | $3.88 | $3.88 | $3.78 | $3.86 | 35 219 |
| Mar 28, 2024 | $3.83 | $3.90 | $3.83 | $3.85 | 11 511 |
| Mar 27, 2024 | $3.90 | $3.90 | $3.84 | $3.89 | 30 622 |
| Mar 26, 2024 | $3.84 | $3.92 | $3.77 | $3.89 | 40 834 |
| Mar 25, 2024 | $3.62 | $3.87 | $3.59 | $3.82 | 77 233 |
| Mar 22, 2024 | $3.84 | $3.84 | $3.70 | $3.75 | 42 398 |
| Mar 21, 2024 | $3.79 | $3.87 | $3.59 | $3.84 | 143 631 |
| Mar 20, 2024 | $3.59 | $3.84 | $3.59 | $3.70 | 165 480 |
| Mar 19, 2024 | $3.38 | $3.69 | $3.21 | $3.56 | 223 851 |
