$3.40 (1.19%)

Volume: 30.177k

Closed: Jan 27, 2023

Hollow Logo Score: 1.633
Freightcar America Stock
$3.40 (1.19%)

Volume: 30.177k

Closed: Jan 27, 2023

Score Hollow Logo 1.633
NASDAQ:RAIL

Freightcar America Stock Price (Quote)

$3.40 ( 1.19% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $3.07 $3.49 Friday, 27th Jan 2023 RAIL stock ended at $3.40. This is 1.19% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.27% from a day low at $3.36 to a day high of $3.47.
90 days $3.07 $4.61
52 weeks $3.06 $6.90

Historical Freightcar America prices

Date Open High Low Close Volume
2023-01-27 $3.45 $3.47 $3.36 $3.40 30 177
2023-01-26 $3.38 $3.41 $3.27 $3.36 14 927
2023-01-25 $3.25 $3.38 $3.25 $3.38 21 797
2023-01-24 $3.25 $3.44 $3.25 $3.32 31 516
2023-01-23 $3.37 $3.44 $3.34 $3.34 29 005
2023-01-20 $3.31 $3.40 $3.26 $3.38 19 000
2023-01-19 $3.25 $3.34 $3.20 $3.34 17 936
2023-01-18 $3.29 $3.49 $3.25 $3.25 41 115
2023-01-17 $3.42 $3.49 $3.29 $3.32 33 809
2023-01-13 $3.18 $3.45 $3.18 $3.42 63 438
2023-01-12 $3.26 $3.27 $3.19 $3.25 21 749
2023-01-11 $3.24 $3.29 $3.17 $3.21 33 324
2023-01-10 $3.22 $3.26 $3.16 $3.18 32 926
2023-01-09 $3.29 $3.36 $3.20 $3.20 37 925
2023-01-06 $3.28 $3.28 $3.15 $3.21 45 600
2023-01-05 $3.23 $3.32 $3.19 $3.26 9 438
2023-01-04 $3.16 $3.29 $3.10 $3.23 49 714
2023-01-03 $3.17 $3.23 $3.07 $3.16 36 329
2022-12-30 $3.10 $3.20 $3.10 $3.20 92 651
2022-12-29 $3.17 $3.20 $3.11 $3.12 24 801
2022-12-28 $3.19 $3.19 $3.10 $3.15 28 863
2022-12-27 $3.20 $3.21 $3.10 $3.16 38 563
2022-12-23 $3.31 $3.35 $3.21 $3.25 39 953
2022-12-22 $3.41 $3.42 $3.20 $3.28 54 327
2022-12-21 $3.50 $3.50 $3.44 $3.44 29 738
2022-12-20 $3.46 $3.68 $3.44 $3.48 22 712
2022-12-19 $3.50 $3.53 $3.45 $3.48 38 703
2022-12-16 $3.49 $3.54 $3.38 $3.54 66 873
2022-12-15 $3.50 $3.56 $3.41 $3.48 41 293
2022-12-14 $3.68 $3.68 $3.50 $3.57 20 688
2022-12-13 $3.64 $3.64 $3.51 $3.60 30 293
2022-12-12 $3.62 $3.62 $3.42 $3.50 38 095
2022-12-09 $3.58 $3.67 $3.45 $3.49 32 349
2022-12-08 $3.60 $3.72 $3.51 $3.51 12 363
2022-12-07 $3.60 $3.71 $3.56 $3.57 29 020
2022-12-06 $3.65 $3.66 $3.55 $3.65 36 187
2022-12-05 $3.79 $3.79 $3.55 $3.62 62 165
2022-12-02 $3.75 $3.94 $3.70 $3.77 27 258
2022-12-01 $3.91 $3.92 $3.75 $3.75 26 441
2022-11-30 $3.77 $3.87 $3.61 $3.87 54 702
2022-11-29 $3.78 $3.83 $3.65 $3.70 28 337
2022-11-28 $3.66 $3.78 $3.66 $3.77 75 906
2022-11-25 $3.82 $3.82 $3.65 $3.65 47 853
2022-11-23 $3.72 $3.88 $3.60 $3.68 51 541
2022-11-22 $3.87 $3.88 $3.65 $3.68 47 482
2022-11-21 $3.94 $4.07 $3.89 $3.92 17 348
2022-11-18 $3.97 $4.04 $3.95 $4.00 7 916
2022-11-17 $3.82 $3.97 $3.82 $3.95 21 883
2022-11-16 $3.88 $3.96 $3.86 $3.86 17 905
2022-11-15 $4.09 $4.09 $3.91 $3.96 24 922

Hot Stocks To Watch:

About Freightcar America

Freightcar America FreightCar America, Inc., through its subsidiaries, designs, manufactures, and sells railcars and railcar components for the transportation of bulk commodities and containerized freight products primarily in North America. It operates in two segments, Manufacturing and Parts. The company offers a range of freight cars, including open top hoppers; covered hopper cars; gondolas; triple hoppers and hybrid aluminum/stainless steel railcars; ore hoppe... RAIL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT