NASDAQ:RAIL
Freightcar America Stock Price (Quote)
$12.37
+0.170 (+1.39%)
At Close: Jan 17, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.65 | $12.64 | Friday, 17th Jan 2025 RAIL stock ended at $12.37. This is 1.39% more than the trading day before Thursday, 16th Jan 2025. During the day the stock fluctuated 4.44% from a day low at $12.10 to a day high of $12.64. |
90 days | $8.65 | $16.10 | |
52 weeks | $2.46 | $16.10 |
Historical Freightcar America prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 17, 2025 | $12.31 | $12.64 | $12.10 | $12.37 | 153 579 |
Jan 16, 2025 | $11.14 | $12.47 | $11.14 | $12.20 | 283 656 |
Jan 15, 2025 | $10.80 | $11.10 | $10.69 | $11.08 | 165 592 |
Jan 14, 2025 | $10.36 | $10.90 | $10.26 | $10.73 | 207 586 |
Jan 13, 2025 | $9.76 | $10.39 | $9.49 | $10.20 | 131 371 |
Jan 10, 2025 | $9.76 | $10.03 | $9.55 | $10.00 | 114 802 |
Jan 08, 2025 | $10.11 | $10.13 | $9.48 | $10.00 | 174 831 |
Jan 07, 2025 | $10.27 | $10.46 | $9.64 | $10.28 | 148 523 |
Jan 06, 2025 | $10.35 | $10.68 | $9.91 | $10.24 | 252 416 |
Jan 03, 2025 | $9.60 | $10.55 | $9.60 | $10.21 | 324 780 |
Jan 02, 2025 | $9.18 | $9.60 | $9.11 | $9.54 | 211 260 |
Dec 31, 2024 | $9.24 | $9.36 | $8.85 | $8.96 | 103 285 |
Dec 30, 2024 | $9.02 | $9.28 | $8.91 | $9.25 | 83 252 |
Dec 27, 2024 | $9.48 | $9.54 | $9.13 | $9.23 | 112 320 |
Dec 26, 2024 | $8.86 | $9.62 | $8.67 | $9.55 | 166 687 |
Dec 24, 2024 | $8.89 | $8.93 | $8.69 | $8.90 | 73 590 |
Dec 23, 2024 | $8.89 | $8.96 | $8.67 | $8.88 | 116 243 |
Dec 20, 2024 | $8.75 | $9.22 | $8.65 | $8.88 | 155 719 |
Dec 19, 2024 | $8.97 | $9.47 | $8.80 | $8.83 | 148 208 |
Dec 18, 2024 | $9.52 | $9.63 | $8.74 | $8.79 | 257 404 |
Dec 17, 2024 | $10.26 | $10.26 | $9.29 | $9.56 | 286 134 |
Dec 16, 2024 | $10.35 | $10.67 | $9.95 | $10.29 | 263 479 |
Dec 13, 2024 | $10.00 | $10.98 | $9.98 | $10.34 | 382 529 |
Dec 12, 2024 | $9.67 | $10.17 | $9.64 | $9.98 | 233 345 |
Dec 11, 2024 | $9.64 | $9.81 | $9.54 | $9.75 | 102 007 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RAIL stock historical prices to predict future price movements?
Trend Analysis: Examine the RAIL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RAIL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.