Range Low Price High Price Comment
30 days $2.58 $3.17 Friday, 23rd Feb 2024 RAIL stock ended at $3.10. This is 0.322% less than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 2.30% from a day low at $3.05 to a day high of $3.12.
90 days $2.26 $3.17
52 weeks $2.25 $3.82

Historical Freightcar America prices

Date Open High Low Close Volume
2024-02-23 $3.12 $3.12 $3.05 $3.10 41 837
2024-02-22 $3.05 $3.11 $3.05 $3.11 31 789
2024-02-21 $3.05 $3.17 $3.01 $3.05 41 490
2024-02-20 $3.02 $3.06 $2.95 $2.95 15 191
2024-02-16 $3.11 $3.11 $3.01 $3.01 27 922
2024-02-15 $3.16 $3.17 $3.05 $3.11 18 628
2024-02-14 $3.13 $3.15 $3.01 $3.12 59 693
2024-02-13 $2.99 $3.06 $2.99 $3.02 36 199
2024-02-12 $2.91 $3.06 $2.91 $2.99 48 863
2024-02-09 $2.81 $2.93 $2.81 $2.93 25 502
2024-02-08 $2.70 $2.88 $2.70 $2.80 18 553
2024-02-07 $2.80 $2.93 $2.80 $2.80 12 362
2024-02-06 $2.73 $2.95 $2.73 $2.83 45 881
2024-02-05 $2.75 $2.78 $2.72 $2.72 18 861
2024-02-02 $2.87 $2.87 $2.80 $2.82 17 308
2024-02-01 $2.91 $2.92 $2.85 $2.92 13 800
2024-01-31 $2.82 $2.91 $2.81 $2.85 34 620
2024-01-30 $2.82 $2.85 $2.72 $2.79 36 348
2024-01-29 $2.78 $2.91 $2.76 $2.79 106 461
2024-01-26 $2.66 $2.79 $2.66 $2.77 13 235
2024-01-25 $2.61 $2.73 $2.60 $2.69 67 270
2024-01-24 $2.61 $2.64 $2.58 $2.63 6 786
2024-01-23 $2.59 $2.67 $2.53 $2.61 63 560
2024-01-22 $2.49 $2.59 $2.47 $2.53 15 227
2024-01-19 $2.50 $2.54 $2.46 $2.51 10 264
Click to get the best stock tips daily for free!

About Freightcar America

Freightcar America FreightCar America, Inc., through its subsidiaries, designs, manufactures, and sells railcars and railcar components for the transportation of bulk commodities and containerized freight products primarily in North America. It operates in two segments, Manufacturing and Parts. The company offers a range of freight cars, including open top hoppers; covered hopper cars; gondolas; triple hoppers and hybrid aluminum/stainless steel railcars; ore hoppe... RAIL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT