NASDAQ:RAIL
$3.40
(
1.19%
)
Friday, 27th Jan 2023
Freightcar America Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.07 | $3.49 | Friday, 27th Jan 2023 RAIL stock ended at $3.40. This is 1.19% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 3.27% from a day low at $3.36 to a day high of $3.47. |
| 90 days | $3.07 | $4.61 | |
| 52 weeks | $3.06 | $6.90 |
Historical Freightcar America prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $3.45 | $3.47 | $3.36 | $3.40 | 30 177 |
| 2023-01-26 | $3.38 | $3.41 | $3.27 | $3.36 | 14 927 |
| 2023-01-25 | $3.25 | $3.38 | $3.25 | $3.38 | 21 797 |
| 2023-01-24 | $3.25 | $3.44 | $3.25 | $3.32 | 31 516 |
| 2023-01-23 | $3.37 | $3.44 | $3.34 | $3.34 | 29 005 |
| 2023-01-20 | $3.31 | $3.40 | $3.26 | $3.38 | 19 000 |
| 2023-01-19 | $3.25 | $3.34 | $3.20 | $3.34 | 17 936 |
| 2023-01-18 | $3.29 | $3.49 | $3.25 | $3.25 | 41 115 |
| 2023-01-17 | $3.42 | $3.49 | $3.29 | $3.32 | 33 809 |
| 2023-01-13 | $3.18 | $3.45 | $3.18 | $3.42 | 63 438 |
| 2023-01-12 | $3.26 | $3.27 | $3.19 | $3.25 | 21 749 |
| 2023-01-11 | $3.24 | $3.29 | $3.17 | $3.21 | 33 324 |
| 2023-01-10 | $3.22 | $3.26 | $3.16 | $3.18 | 32 926 |
| 2023-01-09 | $3.29 | $3.36 | $3.20 | $3.20 | 37 925 |
| 2023-01-06 | $3.28 | $3.28 | $3.15 | $3.21 | 45 600 |
| 2023-01-05 | $3.23 | $3.32 | $3.19 | $3.26 | 9 438 |
| 2023-01-04 | $3.16 | $3.29 | $3.10 | $3.23 | 49 714 |
| 2023-01-03 | $3.17 | $3.23 | $3.07 | $3.16 | 36 329 |
| 2022-12-30 | $3.10 | $3.20 | $3.10 | $3.20 | 92 651 |
| 2022-12-29 | $3.17 | $3.20 | $3.11 | $3.12 | 24 801 |
| 2022-12-28 | $3.19 | $3.19 | $3.10 | $3.15 | 28 863 |
| 2022-12-27 | $3.20 | $3.21 | $3.10 | $3.16 | 38 563 |
| 2022-12-23 | $3.31 | $3.35 | $3.21 | $3.25 | 39 953 |
| 2022-12-22 | $3.41 | $3.42 | $3.20 | $3.28 | 54 327 |
| 2022-12-21 | $3.50 | $3.50 | $3.44 | $3.44 | 29 738 |
| 2022-12-20 | $3.46 | $3.68 | $3.44 | $3.48 | 22 712 |
| 2022-12-19 | $3.50 | $3.53 | $3.45 | $3.48 | 38 703 |
| 2022-12-16 | $3.49 | $3.54 | $3.38 | $3.54 | 66 873 |
| 2022-12-15 | $3.50 | $3.56 | $3.41 | $3.48 | 41 293 |
| 2022-12-14 | $3.68 | $3.68 | $3.50 | $3.57 | 20 688 |
| 2022-12-13 | $3.64 | $3.64 | $3.51 | $3.60 | 30 293 |
| 2022-12-12 | $3.62 | $3.62 | $3.42 | $3.50 | 38 095 |
| 2022-12-09 | $3.58 | $3.67 | $3.45 | $3.49 | 32 349 |
| 2022-12-08 | $3.60 | $3.72 | $3.51 | $3.51 | 12 363 |
| 2022-12-07 | $3.60 | $3.71 | $3.56 | $3.57 | 29 020 |
| 2022-12-06 | $3.65 | $3.66 | $3.55 | $3.65 | 36 187 |
| 2022-12-05 | $3.79 | $3.79 | $3.55 | $3.62 | 62 165 |
| 2022-12-02 | $3.75 | $3.94 | $3.70 | $3.77 | 27 258 |
| 2022-12-01 | $3.91 | $3.92 | $3.75 | $3.75 | 26 441 |
| 2022-11-30 | $3.77 | $3.87 | $3.61 | $3.87 | 54 702 |
| 2022-11-29 | $3.78 | $3.83 | $3.65 | $3.70 | 28 337 |
| 2022-11-28 | $3.66 | $3.78 | $3.66 | $3.77 | 75 906 |
| 2022-11-25 | $3.82 | $3.82 | $3.65 | $3.65 | 47 853 |
| 2022-11-23 | $3.72 | $3.88 | $3.60 | $3.68 | 51 541 |
| 2022-11-22 | $3.87 | $3.88 | $3.65 | $3.68 | 47 482 |
| 2022-11-21 | $3.94 | $4.07 | $3.89 | $3.92 | 17 348 |
| 2022-11-18 | $3.97 | $4.04 | $3.95 | $4.00 | 7 916 |
| 2022-11-17 | $3.82 | $3.97 | $3.82 | $3.95 | 21 883 |
| 2022-11-16 | $3.88 | $3.96 | $3.86 | $3.86 | 17 905 |
| 2022-11-15 | $4.09 | $4.09 | $3.91 | $3.96 | 24 922 |
About Freightcar America
FreightCar America, Inc., through its subsidiaries, designs, manufactures, and sells railcars and railcar components for the transportation of bulk commodities and containerized freight products primarily in North America. It operates in two segments, Manufacturing and Parts. The company offers a range of freight cars, including open top hoppers; covered hopper cars; gondolas; triple hoppers and hybrid aluminum/stainless steel railcars; ore hoppe... RAIL Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
