NASDAQ:RAIL
Freightcar America Stock Price (Quote)
$3.54
+0.0500 (+1.43%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.45 | $4.09 | Wednesday, 1st May 2024 RAIL stock ended at $3.54. This is 1.43% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.30% from a day low at $3.48 to a day high of $3.56. |
90 days | $2.70 | $4.09 | |
52 weeks | $2.25 | $4.09 |
Date | Open | High | Low | Close | Volume |
May 01, 2024 | $3.51 | $3.56 | $3.48 | $3.54 | 6 922 |
Apr 30, 2024 | $3.54 | $3.54 | $3.46 | $3.49 | 15 062 |
Apr 29, 2024 | $3.59 | $3.64 | $3.46 | $3.55 | 24 964 |
Apr 26, 2024 | $3.59 | $3.62 | $3.50 | $3.60 | 16 139 |
Apr 25, 2024 | $3.45 | $3.60 | $3.45 | $3.55 | 8 469 |
Apr 24, 2024 | $3.61 | $3.62 | $3.45 | $3.47 | 20 152 |
Apr 23, 2024 | $3.65 | $3.67 | $3.53 | $3.55 | 8 501 |
Apr 22, 2024 | $3.59 | $3.67 | $3.54 | $3.58 | 14 727 |
Apr 19, 2024 | $3.57 | $3.70 | $3.55 | $3.59 | 25 819 |
Apr 18, 2024 | $3.53 | $3.70 | $3.53 | $3.58 | 35 176 |
Apr 17, 2024 | $3.65 | $3.65 | $3.57 | $3.57 | 25 477 |
Apr 16, 2024 | $3.56 | $3.64 | $3.45 | $3.64 | 37 256 |
Apr 15, 2024 | $3.56 | $3.72 | $3.49 | $3.53 | 46 166 |
Apr 12, 2024 | $3.82 | $3.88 | $3.56 | $3.66 | 66 561 |
Apr 11, 2024 | $3.90 | $3.93 | $3.78 | $3.85 | 27 654 |
Apr 10, 2024 | $3.96 | $3.98 | $3.86 | $3.93 | 26 526 |
Apr 09, 2024 | $3.93 | $3.99 | $3.87 | $3.94 | 12 894 |
Apr 08, 2024 | $3.98 | $4.09 | $3.79 | $3.87 | 132 442 |
Apr 05, 2024 | $3.98 | $3.99 | $3.92 | $3.97 | 41 285 |
Apr 04, 2024 | $3.99 | $3.99 | $3.86 | $3.95 | 31 789 |
Apr 03, 2024 | $3.95 | $4.00 | $3.84 | $3.95 | 50 553 |
Apr 02, 2024 | $3.84 | $4.00 | $3.77 | $4.00 | 53 667 |
Apr 01, 2024 | $3.88 | $3.88 | $3.78 | $3.86 | 35 219 |
Mar 28, 2024 | $3.83 | $3.90 | $3.83 | $3.85 | 11 511 |
Mar 27, 2024 | $3.90 | $3.90 | $3.84 | $3.89 | 30 622 |