NASDAQ:RAIL
Freightcar America Stock Price (Quote)
$3.54
+0.0500 (+1.43%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.45 | $4.09 | Wednesday, 1st May 2024 RAIL stock ended at $3.54. This is 1.43% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.30% from a day low at $3.48 to a day high of $3.56. |
| 90 days | $2.70 | $4.09 | |
| 52 weeks | $2.25 | $4.09 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $19.29 | $19.29 | $18.26 | $18.86 | 129 100 |
| Feb 02, 2016 | $19.66 | $19.66 | $18.23 | $19.00 | 163 700 |
| Feb 01, 2016 | $18.85 | $19.46 | $18.25 | $19.15 | 151 300 |
| Jan 29, 2016 | $18.74 | $19.34 | $18.59 | $18.96 | 185 100 |
| Jan 28, 2016 | $18.81 | $19.24 | $18.55 | $18.65 | 130 000 |
| Jan 27, 2016 | $18.52 | $18.89 | $17.88 | $18.29 | 153 700 |
| Jan 26, 2016 | $17.77 | $18.90 | $17.65 | $18.62 | 114 000 |
| Jan 25, 2016 | $18.32 | $18.65 | $17.42 | $17.45 | 149 400 |
| Jan 22, 2016 | $18.45 | $19.27 | $18.31 | $18.50 | 189 500 |
| Jan 21, 2016 | $16.81 | $18.15 | $16.81 | $17.76 | 187 500 |
| Jan 20, 2016 | $16.52 | $17.18 | $15.95 | $16.85 | 368 700 |
| Jan 19, 2016 | $18.47 | $18.47 | $16.83 | $16.85 | 256 600 |
| Jan 15, 2016 | $17.46 | $18.56 | $17.13 | $18.41 | 467 800 |
| Jan 14, 2016 | $17.64 | $18.66 | $17.46 | $18.10 | 301 000 |
| Jan 13, 2016 | $17.85 | $18.17 | $17.07 | $17.37 | 155 600 |
| Jan 12, 2016 | $17.74 | $17.83 | $17.14 | $17.73 | 220 900 |
| Jan 11, 2016 | $17.74 | $18.60 | $17.23 | $17.40 | 147 200 |
| Jan 08, 2016 | $18.21 | $18.21 | $17.61 | $17.70 | 189 100 |
| Jan 07, 2016 | $18.87 | $19.11 | $17.93 | $17.89 | 186 000 |
| Jan 06, 2016 | $19.12 | $19.65 | $18.86 | $19.02 | 258 600 |
| Jan 05, 2016 | $19.34 | $19.62 | $18.50 | $19.39 | 245 700 |
