NYSE:RAL

Ralliant Stock Price (Quote)

etoro logo Buy RAL
*Your capital is at risk
$69.39
+1.94 (+2.88%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days $62.56 $72.46 Monday, 10th Aug 2026 RAL stock ended at $69.39. This is 2.88% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 3.16% from a day low at $67.68 to a day high of $69.82.
90 days $55.95 $75.41
52 weeks $37.27 $75.41

Historical Ralliant Corp. prices

Date Open High Low Close Volume
Aug 10, 2026 $68.00 $69.82 $67.68 $69.39 1 054 301
Aug 07, 2026 $66.35 $67.64 $65.98 $67.45 1 372 720
Aug 06, 2026 $65.81 $67.98 $65.46 $65.95 982 050
Aug 05, 2026 $66.66 $67.64 $65.82 $66.36 1 490 700
Aug 04, 2026 $67.00 $68.00 $65.21 $66.90 2 322 744
Aug 03, 2026 $64.82 $66.41 $63.23 $65.15 2 510 600
Jul 31, 2026 $67.04 $68.30 $64.69 $65.37 2 067 800
Jul 30, 2026 $69.91 $70.85 $62.56 $67.00 4 483 893
Jul 29, 2026 $67.33 $70.89 $66.70 $66.97 4 396 872
Jul 28, 2026 $69.32 $69.33 $66.78 $67.74 1 951 201
Jul 27, 2026 $70.04 $71.30 $68.12 $69.83 1 499 611
Jul 24, 2026 $70.76 $71.28 $69.33 $69.43 857 400
Jul 23, 2026 $69.46 $71.88 $69.46 $70.33 1 356 700
Jul 22, 2026 $69.17 $70.83 $69.17 $70.15 1 949 136
Jul 21, 2026 $70.95 $72.46 $69.90 $71.00 1 459 945
Jul 20, 2026 $70.23 $70.98 $69.27 $69.78 1 399 033
Jul 17, 2026 $65.82 $70.17 $64.70 $70.17 2 032 500
Jul 16, 2026 $66.94 $68.11 $66.00 $66.92 1 261 832
Jul 15, 2026 $68.12 $69.19 $66.69 $67.53 1 215 600
Jul 14, 2026 $68.33 $69.03 $66.78 $67.54 1 335 400
Jul 13, 2026 $68.44 $69.14 $66.86 $67.05 1 043 208
Jul 10, 2026 $69.63 $70.10 $69.00 $69.25 1 079 600
Jul 09, 2026 $69.18 $71.19 $69.10 $69.98 1 471 421
Jul 08, 2026 $66.87 $68.40 $66.48 $68.14 1 500 500
Jul 07, 2026 $68.57 $69.26 $66.68 $67.75 1 675 821

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RAL stock historical prices to predict future price movements?
Trend Analysis: Examine the RAL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RAL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE