CRYPTO:RBCUSD

Rubic Usd Stock Price (Quote)

etoro logo Buy RBCUSD
*Your capital is at risk
$0.0040
+0.0002 (+6.43%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0032 $0.0046 Monday, 22nd Jun 2026 RBCUSD stock ended at $0.0040. This is 6.43% more than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 19.82% from a day low at $0.0034 to a day high of $0.0041.
90 days $0.0031 $0.0051
52 weeks $0.0027 $0.0147

Historical Rubic USD prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0034 $0.0041 $0.0034 $0.0040 87 559
Jun 21, 2026 $0.0038 $0.0038 $0.0038 $0.0038 79 201
Jun 20, 2026 $0.0041 $0.0041 $0.0041 $0.0041 80 042
Jun 19, 2026 $0.0040 $0.0040 $0.0040 $0.0040 87 339
Jun 18, 2026 $0.0041 $0.0041 $0.0041 $0.0041 80 883
Jun 17, 2026 $0.0043 $0.0044 $0.0041 $0.0042 91 157
Jun 16, 2026 $0.0043 $0.0044 $0.0037 $0.0039 64 828
Jun 15, 2026 $0.0039 $0.0043 $0.0037 $0.0042 65 212
Jun 14, 2026 $0.0037 $0.0041 $0.0033 $0.0040 71 052
Jun 13, 2026 $0.0033 $0.0039 $0.0033 $0.0038 87 684
Jun 12, 2026 $0.0033 $0.0039 $0.0032 $0.0038 88 259
Jun 11, 2026 $0.0034 $0.0039 $0.0032 $0.0039 62 599
Jun 10, 2026 $0.0034 $0.0039 $0.0034 $0.0034 16
Jun 09, 2026 $0.0040 $0.0040 $0.0033 $0.0039 227
Jun 08, 2026 $0.0040 $0.0042 $0.0035 $0.0036 643
Jun 07, 2026 $0.0037 $0.0042 $0.0034 $0.0039 69 581
Jun 06, 2026 $0.0044 $0.0044 $0.0034 $0.0035 10
Jun 05, 2026 $0.0038 $0.0044 $0.0033 $0.0043 708
Jun 04, 2026 $0.0033 $0.0038 $0.0033 $0.0038 331
Jun 03, 2026 $0.0041 $0.0041 $0.0033 $0.0040 249
Jun 02, 2026 $0.0039 $0.0043 $0.0033 $0.0036 74 160
Jun 01, 2026 $0.0038 $0.0040 $0.0033 $0.0040 515
May 31, 2026 $0.0039 $0.0039 $0.0034 $0.0034 84 227
May 30, 2026 $0.0033 $0.0040 $0.0033 $0.0038 72 329
May 29, 2026 $0.0040 $0.0040 $0.0032 $0.0040 73 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RBCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the RBCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RBCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE