NYSEARCA:RCD
Delisted
Invesco S&P 500 Equal Weight Consumer ETF Price (Quote)
$129.55
+0 (+0%)
At Close: Sep 05, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $129.55 | $129.55 | Tuesday, 5th Sep 2023 RCD stock ended at $129.55. During the day the stock fluctuated 0% from a day low at $129.55 to a day high of $129.55. |
90 days | $129.55 | $129.55 | |
52 weeks | $103.95 | $139.14 |
Date | Open | High | Low | Close | Volume |
Sep 05, 2023 | $129.55 | $129.55 | $129.55 | $129.55 | 0 |
Sep 01, 2023 | $129.55 | $129.55 | $129.55 | $129.55 | 0 |
Aug 31, 2023 | $129.55 | $129.55 | $129.55 | $129.55 | 0 |
Aug 30, 2023 | $129.55 | $129.55 | $129.55 | $129.55 | 0 |
Aug 29, 2023 | $129.55 | $129.55 | $129.55 | $129.55 | 0 |
Aug 28, 2023 | $129.55 | $129.55 | $129.55 | $129.55 | 0 |
Aug 25, 2023 | $129.55 | $129.55 | $129.55 | $129.55 | 0 |
Aug 24, 2023 | $129.55 | $129.55 | $129.55 | $129.55 | 0 |
Aug 23, 2023 | $129.55 | $129.55 | $129.55 | $129.55 | 0 |
Aug 22, 2023 | $129.55 | $129.55 | $129.55 | $129.55 | 0 |
Aug 21, 2023 | $129.55 | $129.55 | $129.55 | $129.55 | 0 |
Aug 18, 2023 | $129.55 | $129.55 | $129.55 | $129.55 | 0 |
Aug 17, 2023 | $129.55 | $129.55 | $129.55 | $129.55 | 0 |
Aug 16, 2023 | $129.55 | $129.55 | $129.55 | $129.55 | 0 |
Aug 15, 2023 | $129.55 | $129.55 | $129.55 | $129.55 | 0 |
Aug 14, 2023 | $129.55 | $129.55 | $129.55 | $129.55 | 0 |
Aug 11, 2023 | $129.55 | $129.55 | $129.55 | $129.55 | 0 |
Aug 10, 2023 | $129.55 | $129.55 | $129.55 | $129.55 | 0 |
Aug 09, 2023 | $129.55 | $129.55 | $129.55 | $129.55 | 0 |
Aug 08, 2023 | $129.55 | $129.55 | $129.55 | $129.55 | 0 |
Aug 07, 2023 | $129.55 | $129.55 | $129.55 | $129.55 | 0 |
Aug 04, 2023 | $129.55 | $129.55 | $129.55 | $129.55 | 0 |
Aug 03, 2023 | $129.55 | $129.55 | $129.55 | $129.55 | 0 |
Aug 02, 2023 | $129.55 | $129.55 | $129.55 | $129.55 | 0 |
Aug 01, 2023 | $129.55 | $129.55 | $129.55 | $129.55 | 0 |