Range Low Price High Price Comment
30 days $34.15 $39.63 Tuesday, 2nd Jul 2024 RCKY stock ended at $34.26. This is 1.69% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 2.81% from a day low at $34.15 to a day high of $35.11.
90 days $24.41 $40.13
52 weeks $11.78 $40.13

Historical Rocky Brands prices

Date Open High Low Close Volume
Jul 02, 2024 $35.09 $35.11 $34.15 $34.26 32 809
Jul 01, 2024 $36.80 $36.86 $34.64 $34.85 59 447
Jun 28, 2024 $36.17 $37.37 $35.82 $36.96 238 418
Jun 27, 2024 $34.93 $36.17 $34.93 $36.17 61 624
Jun 26, 2024 $35.69 $36.25 $35.07 $35.17 71 432
Jun 25, 2024 $36.85 $37.00 $36.04 $36.12 37 748
Jun 24, 2024 $36.71 $37.43 $36.25 $36.84 80 620
Jun 21, 2024 $37.10 $37.31 $36.33 $36.33 26 512
Jun 20, 2024 $37.79 $37.79 $36.43 $37.19 46 255
Jun 18, 2024 $37.79 $38.31 $37.00 $37.16 56 307
Jun 17, 2024 $34.90 $37.97 $34.90 $37.92 73 812
Jun 14, 2024 $35.66 $36.67 $34.59 $34.88 17 259
Jun 13, 2024 $36.56 $36.93 $35.45 $35.75 15 005
Jun 12, 2024 $37.60 $37.61 $36.12 $36.71 20 286
Jun 11, 2024 $37.00 $37.18 $36.62 $37.15 23 386
Jun 10, 2024 $37.76 $37.76 $36.97 $37.50 21 350
Jun 07, 2024 $37.31 $37.86 $37.10 $37.62 16 986
Jun 06, 2024 $38.78 $38.78 $37.83 $37.99 26 572
Jun 05, 2024 $38.96 $39.16 $37.99 $38.99 52 364
Jun 04, 2024 $38.00 $38.35 $36.71 $37.55 37 807
Jun 03, 2024 $39.63 $39.63 $38.07 $38.28 76 315
May 31, 2024 $37.19 $39.70 $37.00 $38.99 52 977
May 30, 2024 $35.86 $37.34 $35.86 $37.20 115 696
May 29, 2024 $35.02 $36.80 $34.87 $35.55 68 065
May 28, 2024 $36.29 $37.14 $35.51 $35.66 41 543

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RCKY stock historical prices to predict future price movements?
Trend Analysis: Examine the RCKY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RCKY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rocky Brands

Rocky Brands Rocky Brands, Inc. designs, manufactures, and markets footwear and apparel under the Rocky, Georgia Boot, Durango, Lehigh, Muck, XTRATUF, Servus, NEOS, Ranger, and licensed Michelin brand names in the United States, Canada, and internationally. It operates through Wholesale, Retail, and Contract Manufacturing segments. The Wholesale segment offers products in approximately 10,000 retail locations through a range of distribution channels comprisin... RCKY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT