NYSE:RCS
PIMCO Strategic Income Fund Inc Stock Price (Quote)
$5.81
+0.0400 (+0.693%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 RCS stock ended at $5.81. This is 0.693% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.75% from a day low at $5.73 to a day high of $5.83. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $5.80 | $5.83 | $5.73 | $5.81 | 164 953 |
| May 03, 2024 | $6.00 | $6.00 | $5.73 | $5.77 | 317 871 |
| May 02, 2024 | $5.90 | $5.95 | $5.88 | $5.90 | 110 656 |
| May 01, 2024 | $5.82 | $5.92 | $5.80 | $5.92 | 117 408 |
| Apr 30, 2024 | $5.71 | $5.79 | $5.71 | $5.79 | 110 972 |
| Apr 29, 2024 | $5.69 | $5.76 | $5.69 | $5.75 | 52 789 |
| Apr 26, 2024 | $5.69 | $5.72 | $5.68 | $5.69 | 57 829 |
| Apr 25, 2024 | $5.68 | $5.72 | $5.66 | $5.70 | 86 271 |
| Apr 24, 2024 | $5.75 | $5.77 | $5.67 | $5.72 | 76 336 |
| Apr 23, 2024 | $5.67 | $5.74 | $5.67 | $5.74 | 87 493 |
| Apr 22, 2024 | $5.62 | $5.71 | $5.62 | $5.67 | 98 324 |
| Apr 19, 2024 | $5.60 | $5.65 | $5.59 | $5.61 | 107 843 |
| Apr 18, 2024 | $5.76 | $5.87 | $5.54 | $5.63 | 514 345 |
| Apr 17, 2024 | $5.93 | $5.93 | $5.77 | $5.78 | 280 969 |
| Apr 16, 2024 | $5.71 | $5.97 | $5.70 | $5.92 | 215 883 |
| Apr 15, 2024 | $5.85 | $5.89 | $5.72 | $5.72 | 167 831 |
| Apr 12, 2024 | $5.95 | $5.99 | $5.87 | $5.87 | 79 124 |
| Apr 11, 2024 | $5.98 | $6.00 | $5.88 | $5.94 | 231 764 |
| Apr 10, 2024 | $6.02 | $6.03 | $5.97 | $5.98 | 152 696 |
| Apr 09, 2024 | $6.11 | $6.14 | $6.10 | $6.11 | 83 732 |
| Apr 08, 2024 | $6.12 | $6.14 | $6.10 | $6.12 | 52 868 |
| Apr 05, 2024 | $6.12 | $6.14 | $6.09 | $6.11 | 125 546 |
| Apr 04, 2024 | $6.15 | $6.16 | $6.10 | $6.12 | 60 389 |
| Apr 03, 2024 | $6.09 | $6.13 | $6.09 | $6.13 | 66 161 |
| Apr 02, 2024 | $6.08 | $6.13 | $6.06 | $6.12 | 155 774 |
