NASDAQ:RCT

Redcloud Holdings Stock Price (Quote)

etoro logo Buy RCT
*Your capital is at risk
$0.526
-0.0842 (-13.79%)
At Close: Jun 05, 2026

Range Low Price High Price Comment
30 days $0.468 $1.17 Friday, 5th Jun 2026 RCT stock ended at $0.526. This is 13.79% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 28.34% from a day low at $0.468 to a day high of $0.600.
90 days $0.468 $1.39
52 weeks $0.468 $5.36

Historical Redcloud Holdings Plc prices

Date Open High Low Close Volume
Jun 05, 2026 $0.600 $0.600 $0.468 $0.526 574 746
Jun 04, 2026 $0.601 $0.618 $0.583 $0.611 374 800
Jun 03, 2026 $0.634 $0.640 $0.602 $0.616 225 881
Jun 02, 2026 $0.629 $0.651 $0.600 $0.645 333 507
Jun 01, 2026 $0.629 $0.690 $0.626 $0.689 325 179
May 29, 2026 $0.670 $0.706 $0.646 $0.680 802 001
May 28, 2026 $0.621 $0.719 $0.620 $0.712 2 196 709
May 27, 2026 $0.600 $1.17 $0.600 $0.750 55 499 921
May 26, 2026 $0.616 $0.632 $0.600 $0.604 96 554
May 22, 2026 $0.589 $0.648 $0.588 $0.616 282 907
May 21, 2026 $0.624 $0.624 $0.582 $0.595 111 998
May 20, 2026 $0.649 $0.649 $0.604 $0.617 187 011
May 19, 2026 $0.590 $0.639 $0.570 $0.600 121 254
May 18, 2026 $0.590 $0.620 $0.551 $0.592 237 143
May 15, 2026 $0.603 $0.603 $0.590 $0.593 407 049
May 14, 2026 $0.650 $0.650 $0.600 $0.603 706 195
May 13, 2026 $0.664 $0.760 $0.650 $0.651 693 499
May 12, 2026 $0.670 $0.670 $0.614 $0.665 258 861
May 11, 2026 $0.670 $0.690 $0.666 $0.680 230 496
May 08, 2026 $0.690 $0.694 $0.662 $0.666 212 946
May 07, 2026 $0.688 $0.695 $0.679 $0.693 282 587
May 06, 2026 $0.681 $0.710 $0.670 $0.690 289 312
May 05, 2026 $0.689 $0.689 $0.665 $0.689 248 309
May 04, 2026 $0.678 $0.711 $0.670 $0.681 175 756
May 01, 2026 $0.710 $0.730 $0.690 $0.705 315 472

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RCT stock historical prices to predict future price movements?
Trend Analysis: Examine the RCT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RCT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
SAP
$172.39
7.18% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE