OTCMKTS:RDBBF
Redbubble Limited Stock Price (Quote)
$0.258
-0.0045 (-1.71%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.225 | $0.320 | Friday, 10th May 2024 RDBBF stock ended at $0.258. This is 1.71% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 14.67% from a day low at $0.225 to a day high of $0.258. |
| 90 days | $0.225 | $0.512 | |
| 52 weeks | $0.207 | $0.512 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $0.253 | $0.258 | $0.225 | $0.258 | 1 100 |
| May 09, 2024 | $0.263 | $0.263 | $0.263 | $0.263 | 0 |
| May 08, 2024 | $0.263 | $0.263 | $0.263 | $0.263 | 0 |
| May 07, 2024 | $0.263 | $0.263 | $0.263 | $0.263 | 2 000 |
| May 06, 2024 | $0.300 | $0.300 | $0.300 | $0.300 | 0 |
| May 03, 2024 | $0.273 | $0.300 | $0.273 | $0.300 | 1 000 |
| May 02, 2024 | $0.288 | $0.288 | $0.288 | $0.288 | 0 |
| May 01, 2024 | $0.288 | $0.288 | $0.288 | $0.288 | 0 |
| Apr 30, 2024 | $0.288 | $0.288 | $0.288 | $0.288 | 600 |
| Apr 29, 2024 | $0.289 | $0.289 | $0.289 | $0.289 | 0 |
| Apr 26, 2024 | $0.289 | $0.289 | $0.289 | $0.289 | 0 |
| Apr 25, 2024 | $0.289 | $0.289 | $0.289 | $0.289 | 0 |
| Apr 24, 2024 | $0.289 | $0.289 | $0.289 | $0.289 | 0 |
| Apr 23, 2024 | $0.289 | $0.289 | $0.289 | $0.289 | 9 500 |
| Apr 22, 2024 | $0.289 | $0.289 | $0.289 | $0.289 | 0 |
| Apr 19, 2024 | $0.289 | $0.289 | $0.289 | $0.289 | 0 |
| Apr 18, 2024 | $0.289 | $0.289 | $0.289 | $0.289 | 4 000 |
| Apr 17, 2024 | $0.294 | $0.294 | $0.294 | $0.294 | 0 |
| Apr 16, 2024 | $0.294 | $0.294 | $0.294 | $0.294 | 0 |
| Apr 15, 2024 | $0.294 | $0.294 | $0.294 | $0.294 | 100 |
| Apr 12, 2024 | $0.320 | $0.320 | $0.320 | $0.320 | 0 |
| Apr 11, 2024 | $0.320 | $0.320 | $0.320 | $0.320 | 0 |
| Apr 10, 2024 | $0.320 | $0.320 | $0.320 | $0.320 | 6 000 |
| Apr 09, 2024 | $0.325 | $0.325 | $0.325 | $0.325 | 0 |
| Apr 08, 2024 | $0.325 | $0.325 | $0.325 | $0.325 | 360 |
