NASDAQ:RDCM
Radcom Ltd. Stock Price (Quote)
$9.06
-0.450 (-4.73%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.52 | $10.57 | Thursday, 9th May 2024 RDCM stock ended at $9.06. This is 4.73% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.18% from a day low at $8.85 to a day high of $9.49. |
| 90 days | $8.52 | $12.10 | |
| 52 weeks | $7.52 | $12.10 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $9.49 | $9.49 | $8.85 | $9.06 | 29 175 |
| May 08, 2024 | $9.56 | $9.60 | $9.26 | $9.51 | 17 340 |
| May 07, 2024 | $9.60 | $9.80 | $9.52 | $9.57 | 15 210 |
| May 06, 2024 | $9.39 | $9.81 | $9.39 | $9.69 | 9 206 |
| May 03, 2024 | $9.77 | $9.82 | $9.24 | $9.52 | 19 825 |
| May 02, 2024 | $8.88 | $9.73 | $8.88 | $9.59 | 28 206 |
| May 01, 2024 | $8.70 | $9.00 | $8.60 | $8.64 | 34 297 |
| Apr 30, 2024 | $8.70 | $8.80 | $8.52 | $8.80 | 20 052 |
| Apr 29, 2024 | $8.76 | $8.89 | $8.70 | $8.70 | 13 435 |
| Apr 26, 2024 | $8.78 | $9.08 | $8.61 | $8.66 | 32 309 |
| Apr 25, 2024 | $8.91 | $9.08 | $8.61 | $8.66 | 25 679 |
| Apr 24, 2024 | $9.08 | $9.13 | $8.72 | $8.80 | 22 633 |
| Apr 23, 2024 | $9.15 | $9.27 | $8.97 | $9.03 | 26 918 |
| Apr 22, 2024 | $8.81 | $9.12 | $8.76 | $9.12 | 14 140 |
| Apr 19, 2024 | $9.06 | $9.40 | $8.62 | $8.63 | 38 031 |
| Apr 18, 2024 | $9.25 | $9.29 | $8.87 | $9.06 | 37 838 |
| Apr 17, 2024 | $9.48 | $9.48 | $9.13 | $9.21 | 22 047 |
| Apr 16, 2024 | $9.66 | $9.66 | $9.22 | $9.47 | 38 370 |
| Apr 15, 2024 | $9.41 | $9.79 | $9.26 | $9.49 | 46 982 |
| Apr 12, 2024 | $9.76 | $9.82 | $9.45 | $9.45 | 27 777 |
| Apr 11, 2024 | $9.28 | $9.90 | $9.27 | $9.76 | 45 852 |
| Apr 10, 2024 | $9.70 | $9.70 | $9.30 | $9.30 | 40 347 |
| Apr 09, 2024 | $10.57 | $10.57 | $9.57 | $9.77 | 110 745 |
| Apr 08, 2024 | $10.82 | $11.00 | $10.50 | $10.75 | 32 919 |
| Apr 05, 2024 | $10.59 | $11.00 | $10.59 | $10.77 | 13 487 |
