NASDAQ:RDIB
Reading International Inc. Class B Stock Price (Quote)
$15.58
+0 (+0%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.70 | $15.70 | Monday, 29th Apr 2024 RDIB stock ended at $15.58. During the day the stock fluctuated 0% from a day low at $15.58 to a day high of $15.58. |
| 90 days | $13.35 | $17.30 | |
| 52 weeks | $9.21 | $25.31 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| Apr 26, 2024 | $15.58 | $15.58 | $15.58 | $15.58 | 842 |
| Apr 25, 2024 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| Apr 24, 2024 | $15.70 | $15.70 | $15.70 | $15.70 | 338 |
| Apr 23, 2024 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| Apr 22, 2024 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| Apr 19, 2024 | $14.26 | $14.70 | $14.26 | $14.70 | 421 |
| Apr 18, 2024 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Apr 17, 2024 | $15.00 | $15.00 | $15.00 | $15.00 | 346 |
| Apr 16, 2024 | $14.65 | $14.65 | $14.55 | $14.55 | 902 |
| Apr 15, 2024 | $14.00 | $14.80 | $14.00 | $14.80 | 486 |
| Apr 12, 2024 | $14.50 | $14.50 | $13.70 | $13.70 | 224 |
| Apr 11, 2024 | $14.73 | $14.73 | $14.01 | $14.01 | 431 |
| Apr 10, 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 220 |
| Apr 09, 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 138 |
| Apr 08, 2024 | $14.45 | $14.50 | $14.45 | $14.50 | 2 954 |
| Apr 05, 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 147 |
| Apr 04, 2024 | $14.96 | $15.20 | $14.21 | $14.86 | 20 272 |
| Apr 03, 2024 | $14.04 | $14.90 | $14.04 | $14.90 | 270 |
| Apr 02, 2024 | $14.04 | $14.90 | $14.04 | $14.90 | 488 |
| Apr 01, 2024 | $15.00 | $15.22 | $14.00 | $15.22 | 397 |
| Mar 28, 2024 | $14.50 | $15.20 | $14.50 | $15.07 | 1 626 |
| Mar 27, 2024 | $15.05 | $15.05 | $14.52 | $14.52 | 717 |
| Mar 26, 2024 | $14.90 | $14.90 | $14.01 | $14.01 | 1 290 |
| Mar 25, 2024 | $15.30 | $15.30 | $14.60 | $14.60 | 1 165 |
