Range Low Price High Price Comment
30 days $58.71 $69.79 Friday, 31st Jul 2026 RDVT stock ended at $69.38. This is 1.49% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 3.55% from a day low at $67.21 to a day high of $69.59.
90 days $38.06 $69.79
52 weeks $33.62 $69.79

Historical Red Violet Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $68.30 $69.59 $67.21 $69.38 234 772
Jul 30, 2026 $67.00 $69.19 $65.85 $68.36 230 608
Jul 29, 2026 $66.65 $69.79 $66.65 $67.80 398 060
Jul 28, 2026 $63.12 $66.67 $62.53 $66.46 117 528
Jul 27, 2026 $62.30 $63.59 $62.13 $63.01 107 851
Jul 24, 2026 $60.98 $62.12 $60.55 $60.86 125 663
Jul 23, 2026 $62.15 $62.15 $58.71 $59.57 201 465
Jul 22, 2026 $65.88 $65.88 $62.58 $63.31 198 402
Jul 21, 2026 $66.00 $67.00 $65.85 $66.43 159 725
Jul 20, 2026 $65.01 $67.54 $64.57 $66.49 119 885
Jul 17, 2026 $65.52 $66.18 $64.30 $65.21 140 224
Jul 16, 2026 $66.06 $66.57 $65.43 $66.12 142 713
Jul 15, 2026 $69.38 $69.38 $65.53 $66.31 174 419
Jul 14, 2026 $67.05 $69.59 $65.56 $68.42 105 592
Jul 13, 2026 $67.81 $69.47 $67.81 $68.45 118 068
Jul 10, 2026 $67.31 $68.15 $66.38 $67.59 97 128
Jul 09, 2026 $65.07 $67.35 $65.07 $67.14 117 989
Jul 08, 2026 $66.46 $67.00 $64.70 $66.17 177 483
Jul 07, 2026 $69.16 $69.59 $66.98 $67.24 202 711
Jul 06, 2026 $65.49 $69.49 $65.44 $68.71 204 759
Jul 02, 2026 $65.31 $67.37 $64.50 $65.52 231 887
Jul 01, 2026 $64.20 $67.58 $63.99 $65.49 220 220
Jun 30, 2026 $63.29 $64.14 $62.41 $63.72 213 934
Jun 29, 2026 $61.16 $63.03 $60.28 $62.46 204 457
Jun 26, 2026 $56.62 $60.90 $56.62 $60.28 525 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RDVT stock historical prices to predict future price movements?
Trend Analysis: Examine the RDVT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RDVT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RED VIOLET INC.
Red Violet
Red Violet, Inc., a software and services company, specializes in proprietary technologies and applying analytical capabilities to deliver identity intelligence in the United States. It offers idiCORE, an investigative solution used to address various organizational challenges, which include due diligence, risk mitigation, identity authentication, and regulatory compliance; and FOREWARN, an app-based solution that provides instant knowledge befor...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE