NASDAQ:REAX
The Real Brokerage Inc. Stock Price (Quote)
$3.99
+0.130 (+3.37%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.01 | $4.58 | Wednesday, 1st May 2024 REAX stock ended at $3.99. This is 3.37% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.92% from a day low at $3.79 to a day high of $4.09. |
| 90 days | $2.46 | $4.58 | |
| 52 weeks | $1.09 | $4.58 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $3.84 | $4.09 | $3.79 | $3.99 | 577 780 |
| Apr 30, 2024 | $3.67 | $3.95 | $3.66 | $3.86 | 451 810 |
| Apr 29, 2024 | $3.71 | $3.89 | $3.67 | $3.71 | 358 223 |
| Apr 26, 2024 | $3.72 | $3.94 | $3.68 | $3.83 | 421 935 |
| Apr 25, 2024 | $3.76 | $3.83 | $3.65 | $3.70 | 474 695 |
| Apr 24, 2024 | $3.73 | $3.89 | $3.71 | $3.84 | 603 941 |
| Apr 23, 2024 | $3.47 | $3.92 | $3.46 | $3.73 | 696 354 |
| Apr 22, 2024 | $3.35 | $3.63 | $3.35 | $3.48 | 436 018 |
| Apr 19, 2024 | $3.34 | $3.64 | $3.25 | $3.40 | 617 594 |
| Apr 18, 2024 | $3.35 | $3.41 | $3.04 | $3.34 | 1 181 229 |
| Apr 17, 2024 | $3.67 | $3.72 | $3.28 | $3.36 | 882 184 |
| Apr 16, 2024 | $3.66 | $3.95 | $3.58 | $3.73 | 805 207 |
| Apr 15, 2024 | $4.15 | $4.15 | $3.69 | $3.73 | 908 607 |
| Apr 12, 2024 | $4.25 | $4.41 | $4.14 | $4.16 | 773 543 |
| Apr 11, 2024 | $4.39 | $4.39 | $4.04 | $4.31 | 583 786 |
| Apr 10, 2024 | $4.29 | $4.49 | $4.02 | $4.19 | 777 442 |
| Apr 09, 2024 | $4.24 | $4.58 | $4.09 | $4.35 | 1 169 105 |
| Apr 08, 2024 | $4.17 | $4.27 | $3.73 | $4.24 | 1 260 258 |
| Apr 05, 2024 | $3.72 | $4.29 | $3.69 | $4.09 | 1 997 277 |
| Apr 04, 2024 | $3.38 | $3.98 | $3.27 | $3.78 | 2 391 690 |
| Apr 03, 2024 | $3.08 | $3.40 | $3.08 | $3.38 | 586 481 |
| Apr 02, 2024 | $3.09 | $3.21 | $3.04 | $3.09 | 305 294 |
| Apr 01, 2024 | $3.09 | $3.24 | $3.01 | $3.12 | 377 755 |
| Mar 28, 2024 | $3.06 | $3.12 | $3.04 | $3.12 | 223 660 |
| Mar 27, 2024 | $3.02 | $3.10 | $2.97 | $3.03 | 329 647 |
