$3.62
-0.0800 (-2.16%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.42 | $4.16 | Monday, 17th Nov 2025 REAX stock ended at $3.62. This is 2.16% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.50% from a day low at $3.60 to a day high of $3.69. |
| 90 days | $3.42 | $5.41 | |
| 52 weeks | $3.42 | $5.65 |
Historical The Real Brokerage Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $3.68 | $3.69 | $3.60 | $3.62 | 1 679 818 |
| Nov 14, 2025 | $3.76 | $3.77 | $3.64 | $3.70 | 946 590 |
| Nov 13, 2025 | $4.05 | $4.16 | $3.83 | $3.86 | 2 094 258 |
| Nov 12, 2025 | $3.97 | $4.12 | $3.92 | $4.10 | 1 706 179 |
| Nov 11, 2025 | $3.74 | $4.00 | $3.74 | $3.99 | 1 829 293 |
| Nov 10, 2025 | $3.69 | $3.79 | $3.64 | $3.75 | 1 501 971 |
| Nov 07, 2025 | $3.61 | $3.73 | $3.60 | $3.67 | 1 114 657 |
| Nov 06, 2025 | $3.77 | $3.79 | $3.60 | $3.63 | 1 451 182 |
| Nov 05, 2025 | $3.79 | $3.94 | $3.74 | $3.79 | 1 978 721 |
| Nov 04, 2025 | $3.66 | $3.88 | $3.64 | $3.72 | 2 151 499 |
| Nov 03, 2025 | $3.72 | $3.77 | $3.58 | $3.69 | 2 031 444 |
| Oct 31, 2025 | $3.50 | $3.72 | $3.49 | $3.72 | 2 530 805 |
| Oct 30, 2025 | $3.67 | $3.74 | $3.42 | $3.47 | 2 575 828 |
| Oct 29, 2025 | $3.87 | $3.93 | $3.57 | $3.57 | 2 365 705 |
| Oct 28, 2025 | $3.88 | $3.96 | $3.85 | $3.86 | 1 376 337 |
| Oct 27, 2025 | $3.91 | $3.93 | $3.86 | $3.89 | 927 107 |
| Oct 24, 2025 | $3.95 | $3.98 | $3.89 | $3.90 | 720 175 |
| Oct 23, 2025 | $3.90 | $3.99 | $3.86 | $3.87 | 683 496 |
| Oct 22, 2025 | $3.97 | $4.02 | $3.86 | $3.91 | 1 183 065 |
| Oct 21, 2025 | $3.91 | $4.07 | $3.91 | $4.01 | 1 539 331 |
| Oct 20, 2025 | $3.75 | $3.94 | $3.75 | $3.91 | 1 803 006 |
| Oct 17, 2025 | $3.63 | $3.73 | $3.59 | $3.71 | 2 434 580 |
| Oct 16, 2025 | $3.96 | $3.97 | $3.68 | $3.69 | 1 807 933 |
| Oct 15, 2025 | $4.05 | $4.08 | $3.91 | $3.92 | 1 166 445 |
| Oct 14, 2025 | $3.89 | $4.08 | $3.86 | $4.03 | 1 274 342 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use REAX stock historical prices to predict future price movements?
Trend Analysis: Examine the REAX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the REAX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy REAX