Range Low Price High Price Comment
30 days $15.37 $19.17 Friday, 10th Jul 2026 RELL stock ended at $17.22. This is 1.12% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 5.51% from a day low at $16.59 to a day high of $17.51.
90 days $13.00 $19.86
52 weeks $9.41 $19.86

Historical Richardson Electronics prices

Date Open High Low Close Volume
Jul 10, 2026 $16.80 $17.51 $16.59 $17.22 66 216
Jul 09, 2026 $17.07 $17.50 $16.93 $17.03 128 396
Jul 08, 2026 $16.19 $16.70 $15.91 $16.63 143 890
Jul 07, 2026 $16.60 $16.89 $15.37 $16.15 240 481
Jul 06, 2026 $16.63 $17.39 $16.63 $16.92 141 939
Jul 02, 2026 $19.02 $19.06 $16.35 $16.61 212 157
Jul 01, 2026 $18.72 $19.17 $18.33 $18.77 109 318
Jun 30, 2026 $18.40 $19.16 $18.18 $19.01 210 359
Jun 29, 2026 $17.84 $18.40 $17.44 $18.35 112 564
Jun 26, 2026 $17.72 $17.80 $17.15 $17.63 430 800
Jun 25, 2026 $18.05 $18.26 $17.51 $18.06 153 200
Jun 24, 2026 $17.74 $18.26 $17.50 $17.61 150 006
Jun 23, 2026 $17.86 $18.31 $17.51 $17.82 126 000
Jun 22, 2026 $18.68 $19.16 $18.10 $18.31 172 066
Jun 18, 2026 $18.11 $18.71 $17.84 $18.60 168 675
Jun 17, 2026 $17.58 $18.01 $17.45 $17.45 130 951
Jun 16, 2026 $18.24 $18.57 $17.58 $17.58 99 016
Jun 15, 2026 $18.47 $18.47 $17.52 $18.24 129 259
Jun 12, 2026 $17.30 $17.82 $17.12 $17.55 185 986
Jun 11, 2026 $16.37 $17.39 $16.37 $17.37 157 265
Jun 10, 2026 $16.04 $16.64 $16.04 $16.34 166 673
Jun 09, 2026 $16.80 $17.37 $15.32 $16.26 235 221
Jun 08, 2026 $16.50 $16.89 $16.44 $16.63 176 288
Jun 05, 2026 $16.81 $16.95 $15.91 $16.20 442 112
Jun 04, 2026 $16.36 $17.33 $16.21 $17.22 150 855

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RELL stock historical prices to predict future price movements?
Trend Analysis: Examine the RELL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RELL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RICHARDSON ELECTRONICS
Richardson Electronics
Richardson Electronics, Ltd. engages in the power and microwave technologies, customized display solutions, and healthcare businesses in North America, the Asia Pacific, Europe, and Latin America. The company's Power and Microwave Technologies Group segment provides engineered solutions, power grid and microwave tubes, and related consumables; technical services for microwave and industrial equipment; flat panel detector solutions, replacement pa...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE