NASDAQ:RELL
Richardson Electronics Stock Price (Quote)
$10.66
-0.0300 (-0.281%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.00 | $10.91 | Thursday, 2nd May 2024 RELL stock ended at $10.66. This is 0.281% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.74% from a day low at $10.43 to a day high of $10.82. |
| 90 days | $8.08 | $10.91 | |
| 52 weeks | $8.08 | $19.53 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $10.82 | $10.82 | $10.43 | $10.66 | 81 706 |
| May 01, 2024 | $10.53 | $10.91 | $10.31 | $10.69 | 112 501 |
| Apr 30, 2024 | $10.75 | $10.75 | $10.34 | $10.53 | 103 477 |
| Apr 29, 2024 | $10.17 | $10.81 | $10.06 | $10.80 | 249 902 |
| Apr 26, 2024 | $9.95 | $10.11 | $9.82 | $10.00 | 214 273 |
| Apr 25, 2024 | $9.99 | $10.13 | $9.94 | $9.96 | 113 685 |
| Apr 24, 2024 | $10.33 | $10.39 | $10.03 | $10.08 | 140 506 |
| Apr 23, 2024 | $10.09 | $10.40 | $10.08 | $10.31 | 97 400 |
| Apr 22, 2024 | $10.40 | $10.48 | $10.01 | $10.12 | 123 811 |
| Apr 19, 2024 | $10.15 | $10.55 | $10.15 | $10.46 | 141 142 |
| Apr 18, 2024 | $10.00 | $10.30 | $9.90 | $10.13 | 91 710 |
| Apr 17, 2024 | $9.96 | $10.03 | $9.77 | $9.86 | 95 793 |
| Apr 16, 2024 | $9.75 | $10.07 | $9.71 | $9.90 | 139 994 |
| Apr 15, 2024 | $9.62 | $10.18 | $9.62 | $9.90 | 195 649 |
| Apr 12, 2024 | $10.76 | $10.76 | $9.67 | $9.79 | 335 952 |
| Apr 11, 2024 | $9.76 | $10.90 | $9.51 | $10.76 | 626 268 |
| Apr 10, 2024 | $9.16 | $9.37 | $9.01 | $9.35 | 188 566 |
| Apr 09, 2024 | $9.30 | $9.35 | $9.18 | $9.35 | 67 448 |
| Apr 08, 2024 | $9.14 | $9.35 | $9.14 | $9.21 | 98 300 |
| Apr 05, 2024 | $9.00 | $9.19 | $9.00 | $9.14 | 96 811 |
| Apr 04, 2024 | $9.45 | $9.58 | $9.05 | $9.07 | 102 755 |
| Apr 03, 2024 | $9.15 | $9.37 | $9.08 | $9.29 | 110 488 |
| Apr 02, 2024 | $9.11 | $9.25 | $9.11 | $9.15 | 99 481 |
| Apr 01, 2024 | $9.21 | $9.36 | $9.19 | $9.26 | 67 979 |
| Mar 28, 2024 | $9.24 | $9.25 | $9.07 | $9.21 | 83 687 |
