NASDAQ:REPL

Replimune Group Stock Price (Quote)

etoro logo Buy REPL
*Your capital is at risk
$13.67
+1.61 (+13.35%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days $4.76 $14.12 Monday, 10th Aug 2026 REPL stock ended at $13.67. This is 13.35% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 14.66% from a day low at $12.31 to a day high of $14.12.
90 days $3.75 $14.12
52 weeks $1.50 $14.12

Historical Replimune Group Inc. prices

Date Open High Low Close Volume
Aug 10, 2026 $12.40 $14.12 $12.31 $13.67 8 849 214
Aug 07, 2026 $13.00 $13.40 $11.42 $12.06 8 914 081
Aug 06, 2026 $11.78 $13.90 $11.58 $12.86 7 281 432
Aug 05, 2026 $11.96 $12.35 $11.50 $11.83 2 862 133
Aug 04, 2026 $12.67 $13.86 $11.50 $11.92 6 086 244
Aug 03, 2026 $11.00 $12.60 $10.13 $11.91 11 771 300
Jul 31, 2026 $11.38 $12.49 $9.44 $11.20 33 336 627
Jul 30, 2026 $5.41 $5.41 $5.41 $5.41 0
Jul 29, 2026 $5.25 $5.57 $4.76 $5.41 14 259 673
Jul 28, 2026 $6.60 $6.62 $5.14 $5.35 23 940 889
Jul 27, 2026 $8.69 $9.15 $7.37 $8.63 8 448 867
Jul 24, 2026 $10.30 $10.30 $9.65 $9.70 3 266 046
Jul 23, 2026 $10.66 $10.98 $10.27 $10.46 3 791 515
Jul 22, 2026 $10.99 $11.25 $10.69 $10.75 1 622 072
Jul 21, 2026 $10.76 $11.18 $10.38 $11.00 4 069 198
Jul 20, 2026 $10.14 $10.72 $9.96 $10.51 4 289 183
Jul 17, 2026 $9.35 $10.31 $9.31 $10.23 3 668 671
Jul 16, 2026 $9.47 $9.60 $8.91 $9.52 3 562 325
Jul 15, 2026 $9.72 $9.91 $9.33 $9.68 1 578 773
Jul 14, 2026 $10.01 $10.39 $9.74 $9.87 3 286 720
Jul 13, 2026 $10.85 $10.91 $9.79 $9.94 2 828 130
Jul 10, 2026 $11.10 $11.11 $10.46 $10.99 2 274 640
Jul 09, 2026 $11.18 $11.32 $10.90 $11.11 2 743 823
Jul 08, 2026 $11.49 $11.68 $10.85 $11.12 3 249 880
Jul 07, 2026 $11.61 $11.85 $11.25 $11.51 2 096 232

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REPL stock historical prices to predict future price movements?
Trend Analysis: Examine the REPL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REPL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT REPLIMUNE GROUP INC.
Replimune Group
Replimune Group, Inc., a biotechnology company, develops oncolytic immuno-gene therapies to treat cancer. It uses its proprietary Immunotherapy platform to design and develop product candidates that are intended to activate the immune system against cancer. The company's lead product candidate is RP1, a selectively replicating version of herpes simplex virus 1, which is in Phase I/II clinical trials for a range of solid tumors; and that is in Pha...
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE