$11.13
-0.140 (-1.24%)
At Close: Jun 25, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.47 | $12.20 | Thursday, 25th Jun 2026 REPL stock ended at $11.13. This is 1.24% less than the trading day before Wednesday, 24th Jun 2026. During the day the stock fluctuated 6.98% from a day low at $11.03 to a day high of $11.80. |
| 90 days | $1.50 | $12.20 | |
| 52 weeks | $1.50 | $13.19 |
Historical Replimune Group Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | $11.29 | $11.80 | $11.03 | $11.13 | 2 086 486 |
| Jun 24, 2026 | $11.46 | $11.86 | $11.21 | $11.27 | 2 824 310 |
| Jun 23, 2026 | $11.42 | $12.20 | $10.86 | $11.42 | 2 963 013 |
| Jun 22, 2026 | $10.20 | $11.43 | $10.19 | $11.18 | 3 080 391 |
| Jun 18, 2026 | $10.05 | $10.44 | $9.91 | $10.19 | 2 466 524 |
| Jun 17, 2026 | $9.35 | $10.40 | $9.12 | $10.00 | 4 314 169 |
| Jun 16, 2026 | $8.91 | $8.96 | $8.63 | $8.78 | 1 534 470 |
| Jun 15, 2026 | $8.81 | $9.08 | $8.69 | $8.96 | 1 974 380 |
| Jun 12, 2026 | $8.62 | $9.27 | $8.56 | $8.88 | 1 964 457 |
| Jun 11, 2026 | $8.45 | $8.99 | $8.25 | $8.62 | 2 031 004 |
| Jun 10, 2026 | $8.99 | $9.12 | $8.31 | $8.47 | 3 368 275 |
| Jun 09, 2026 | $9.01 | $9.31 | $8.42 | $9.24 | 2 583 885 |
| Jun 08, 2026 | $9.20 | $9.45 | $8.70 | $8.97 | 3 141 044 |
| Jun 05, 2026 | $9.98 | $10.46 | $9.39 | $9.47 | 4 573 547 |
| Jun 04, 2026 | $10.03 | $10.86 | $9.83 | $9.87 | 7 095 001 |
| Jun 03, 2026 | $8.80 | $10.42 | $8.80 | $9.98 | 8 988 425 |
| Jun 02, 2026 | $8.90 | $9.49 | $8.53 | $8.87 | 6 202 273 |
| Jun 01, 2026 | $8.95 | $10.00 | $8.80 | $9.00 | 10 918 760 |
| May 29, 2026 | $7.92 | $9.07 | $7.67 | $8.69 | 50 862 392 |
| May 28, 2026 | $4.66 | $4.82 | $4.60 | $4.68 | 1 839 341 |
| May 27, 2026 | $4.60 | $4.86 | $4.47 | $4.70 | 2 036 334 |
| May 26, 2026 | $4.99 | $5.01 | $4.51 | $4.60 | 3 399 815 |
| May 22, 2026 | $5.25 | $5.25 | $4.90 | $4.91 | 2 922 570 |
| May 21, 2026 | $5.07 | $5.55 | $5.04 | $5.22 | 4 533 340 |
| May 20, 2026 | $4.89 | $5.22 | $4.70 | $5.16 | 6 006 658 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use REPL stock historical prices to predict future price movements?
Trend Analysis: Examine the REPL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the REPL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy REPL