NASDAQ:REPL

Replimune Group Stock Price (Quote)

etoro logo Buy REPL
*Your capital is at risk
$9.47
-0.400 (-4.05%)
At Close: Jun 05, 2026

Range Low Price High Price Comment
30 days $2.88 $10.86 Friday, 5th Jun 2026 REPL stock ended at $9.47. This is 4.05% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 11.38% from a day low at $9.39 to a day high of $10.46.
90 days $1.50 $10.86
52 weeks $1.50 $13.19

Historical Replimune Group Inc. prices

Date Open High Low Close Volume
Jun 05, 2026 $9.98 $10.46 $9.39 $9.47 4 573 547
Jun 04, 2026 $10.03 $10.86 $9.83 $9.87 7 095 001
Jun 03, 2026 $8.80 $10.42 $8.80 $9.98 8 988 425
Jun 02, 2026 $8.90 $9.49 $8.53 $8.87 6 202 273
Jun 01, 2026 $8.95 $10.00 $8.80 $9.00 10 918 760
May 29, 2026 $7.92 $9.07 $7.67 $8.69 50 862 392
May 28, 2026 $4.66 $4.82 $4.60 $4.68 1 839 341
May 27, 2026 $4.60 $4.86 $4.47 $4.70 2 036 334
May 26, 2026 $4.99 $5.01 $4.51 $4.60 3 399 815
May 22, 2026 $5.25 $5.25 $4.90 $4.91 2 922 570
May 21, 2026 $5.07 $5.55 $5.04 $5.22 4 533 340
May 20, 2026 $4.89 $5.22 $4.70 $5.16 6 006 658
May 19, 2026 $5.01 $5.14 $4.70 $4.70 4 526 636
May 18, 2026 $5.13 $5.20 $4.95 $5.01 5 015 483
May 15, 2026 $4.93 $5.41 $4.75 $5.22 5 869 132
May 14, 2026 $5.06 $5.53 $4.50 $4.93 9 246 323
May 13, 2026 $3.99 $5.43 $3.93 $5.30 17 717 270
May 12, 2026 $3.80 $4.43 $3.75 $4.09 9 440 983
May 11, 2026 $4.00 $4.23 $3.62 $3.74 7 611 137
May 08, 2026 $3.32 $4.15 $3.30 $4.07 14 782 568
May 07, 2026 $3.39 $3.44 $3.21 $3.34 2 629 449
May 06, 2026 $2.90 $3.58 $2.88 $3.44 7 032 663
May 05, 2026 $2.99 $3.09 $2.52 $2.87 7 578 192
May 04, 2026 $2.56 $3.14 $2.55 $3.03 6 760 890
May 01, 2026 $2.55 $2.61 $2.39 $2.50 3 438 379

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REPL stock historical prices to predict future price movements?
Trend Analysis: Examine the REPL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REPL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT REPLIMUNE GROUP INC.
Replimune Group
Replimune Group, Inc., a biotechnology company, develops oncolytic immuno-gene therapies to treat cancer. It uses its proprietary Immunotherapy platform to design and develop product candidates that are intended to activate the immune system against cancer. The company's lead product candidate is RP1, a selectively replicating version of herpes simplex virus 1, which is in Phase I/II clinical trials for a range of solid tumors; and that is in Pha...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
FIZZ
$34.11
7.04% May 01
W
WCLD
$27.34
17.78% Apr 29
ADBE
$243.57
3.23% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE