NASDAQ:REPL
Replimune Group Inc. Stock Price (Quote)
$6.41
-0.320 (-4.75%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.86 | $7.43 | Friday, 10th May 2024 REPL stock ended at $6.41. This is 4.75% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.93% from a day low at $6.38 to a day high of $6.95. |
| 90 days | $5.86 | $9.20 | |
| 52 weeks | $5.86 | $24.81 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2024 | $6.76 | $6.95 | $6.38 | $6.41 | 316 883 |
| May 09, 2024 | $6.65 | $6.79 | $6.51 | $6.73 | 453 554 |
| May 08, 2024 | $6.78 | $6.83 | $6.57 | $6.68 | 526 785 |
| May 07, 2024 | $7.04 | $7.21 | $6.83 | $6.88 | 326 919 |
| May 06, 2024 | $7.22 | $7.24 | $6.93 | $7.01 | 400 633 |
| May 03, 2024 | $6.80 | $7.08 | $6.71 | $6.95 | 618 418 |
| May 02, 2024 | $6.54 | $6.66 | $6.37 | $6.56 | 440 820 |
| May 01, 2024 | $6.36 | $6.76 | $6.23 | $6.48 | 841 710 |
| Apr 30, 2024 | $6.49 | $6.61 | $6.35 | $6.35 | 435 737 |
| Apr 29, 2024 | $6.46 | $6.78 | $6.35 | $6.58 | 454 982 |
| Apr 26, 2024 | $6.22 | $6.58 | $6.06 | $6.42 | 576 569 |
| Apr 25, 2024 | $6.18 | $6.33 | $5.86 | $6.15 | 756 035 |
| Apr 24, 2024 | $6.41 | $6.66 | $6.20 | $6.33 | 631 809 |
| Apr 23, 2024 | $6.47 | $6.77 | $6.39 | $6.42 | 1 136 327 |
| Apr 22, 2024 | $6.56 | $6.66 | $6.22 | $6.42 | 502 632 |
| Apr 19, 2024 | $6.90 | $7.07 | $6.33 | $6.45 | 866 605 |
| Apr 18, 2024 | $7.20 | $7.43 | $6.95 | $6.97 | 1 103 034 |
| Apr 17, 2024 | $7.19 | $7.33 | $7.14 | $7.21 | 1 087 608 |
| Apr 16, 2024 | $7.01 | $7.25 | $6.92 | $7.15 | 670 627 |
| Apr 15, 2024 | $7.14 | $7.26 | $7.07 | $7.12 | 625 509 |
| Apr 12, 2024 | $7.17 | $7.29 | $6.97 | $7.14 | 893 234 |
| Apr 11, 2024 | $7.07 | $7.31 | $6.82 | $7.19 | 680 061 |
| Apr 10, 2024 | $7.01 | $7.03 | $6.72 | $6.96 | 913 278 |
| Apr 09, 2024 | $7.09 | $7.34 | $7.09 | $7.28 | 673 706 |
| Apr 08, 2024 | $7.43 | $7.45 | $7.12 | $7.12 | 550 934 |
