OTCMKTS:REPYY
Repsol, S.A. Stock Price (Quote)
$15.37
-0.205 (-1.32%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.34 | $17.61 | Thursday, 2nd May 2024 REPYY stock ended at $15.37. This is 1.32% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.717% from a day low at $15.34 to a day high of $15.45. |
| 90 days | $14.17 | $17.61 | |
| 52 weeks | $13.44 | $17.61 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $15.34 | $15.45 | $15.34 | $15.37 | 91 440 |
| May 01, 2024 | $15.91 | $15.91 | $15.50 | $15.58 | 42 821 |
| Apr 30, 2024 | $15.89 | $15.89 | $15.65 | $15.71 | 29 532 |
| Apr 29, 2024 | $15.84 | $16.11 | $15.84 | $16.05 | 45 444 |
| Apr 26, 2024 | $15.78 | $15.81 | $15.70 | $15.71 | 34 143 |
| Apr 25, 2024 | $15.86 | $16.16 | $15.80 | $16.16 | 44 531 |
| Apr 24, 2024 | $15.98 | $16.16 | $15.98 | $16.10 | 189 003 |
| Apr 23, 2024 | $15.88 | $16.17 | $15.88 | $16.16 | 17 768 |
| Apr 22, 2024 | $15.70 | $15.89 | $15.69 | $15.80 | 64 854 |
| Apr 19, 2024 | $15.81 | $15.94 | $15.81 | $15.87 | 34 601 |
| Apr 18, 2024 | $15.97 | $16.13 | $15.94 | $15.99 | 22 456 |
| Apr 17, 2024 | $16.19 | $16.24 | $16.12 | $16.18 | 68 145 |
| Apr 16, 2024 | $16.26 | $16.26 | $16.08 | $16.20 | 242 080 |
| Apr 15, 2024 | $16.69 | $16.80 | $16.60 | $16.66 | 54 053 |
| Apr 12, 2024 | $16.89 | $17.01 | $16.69 | $16.77 | 47 327 |
| Apr 11, 2024 | $16.74 | $16.74 | $16.40 | $16.52 | 66 260 |
| Apr 10, 2024 | $16.81 | $17.08 | $16.77 | $17.08 | 199 139 |
| Apr 09, 2024 | $17.40 | $17.43 | $17.10 | $17.16 | 39 866 |
| Apr 08, 2024 | $17.50 | $17.53 | $17.43 | $17.48 | 36 460 |
| Apr 05, 2024 | $17.45 | $17.61 | $17.41 | $17.56 | 52 527 |
| Apr 04, 2024 | $17.34 | $17.54 | $17.34 | $17.53 | 111 374 |
| Apr 03, 2024 | $17.16 | $17.27 | $17.13 | $17.20 | 73 562 |
| Apr 02, 2024 | $17.12 | $17.22 | $17.06 | $17.19 | 49 672 |
| Apr 01, 2024 | $16.25 | $16.92 | $16.25 | $16.70 | 51 682 |
| Mar 28, 2024 | $16.69 | $16.75 | $16.62 | $16.71 | 80 493 |
