NASDAQ:RETA
Delisted
RETA Stock Price (Quote)
$172.36
+0 (+0%)
At Close: Dec 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $172.36 | $172.36 | Friday, 22nd Dec 2023 RETA stock ended at $172.36. During the day the stock fluctuated 0% from a day low at $172.36 to a day high of $172.36. |
| 90 days | $172.32 | $172.46 | |
| 52 weeks | $26.26 | $172.46 |
| Date | Open | High | Low | Close | Volume |
| Nov 17, 2022 | $37.24 | $38.37 | $35.12 | $35.19 | 417 371 |
| Nov 16, 2022 | $41.66 | $41.94 | $37.74 | $38.72 | 388 224 |
| Nov 15, 2022 | $43.90 | $43.90 | $41.43 | $41.99 | 403 036 |
| Nov 14, 2022 | $41.95 | $43.41 | $40.33 | $42.52 | 444 810 |
| Nov 11, 2022 | $37.47 | $42.40 | $37.10 | $42.30 | 1 047 678 |
| Nov 10, 2022 | $39.92 | $40.40 | $37.41 | $37.76 | 954 632 |
| Nov 09, 2022 | $40.54 | $40.74 | $37.73 | $38.51 | 925 450 |
| Nov 08, 2022 | $36.00 | $42.81 | $36.00 | $40.29 | 2 010 019 |
| Nov 07, 2022 | $32.96 | $35.09 | $32.96 | $34.90 | 675 494 |
| Nov 04, 2022 | $32.55 | $33.08 | $29.79 | $32.91 | 759 808 |
| Nov 03, 2022 | $33.28 | $34.16 | $31.91 | $32.57 | 478 871 |
| Nov 02, 2022 | $33.29 | $34.93 | $32.56 | $33.37 | 606 385 |
| Nov 01, 2022 | $32.94 | $34.62 | $32.46 | $33.53 | 643 936 |
| Oct 31, 2022 | $29.70 | $33.06 | $29.15 | $32.20 | 742 355 |
| Oct 28, 2022 | $30.33 | $30.72 | $29.26 | $29.82 | 505 105 |
| Oct 27, 2022 | $33.37 | $33.56 | $29.46 | $30.00 | 747 515 |
| Oct 26, 2022 | $32.73 | $34.07 | $32.45 | $32.66 | 764 354 |
| Oct 25, 2022 | $33.20 | $34.62 | $32.69 | $32.84 | 629 940 |
| Oct 24, 2022 | $33.40 | $33.72 | $31.96 | $32.87 | 617 958 |
| Oct 21, 2022 | $34.95 | $35.00 | $32.35 | $33.39 | 1 039 925 |
| Oct 20, 2022 | $36.31 | $37.09 | $34.36 | $34.66 | 821 448 |
| Oct 19, 2022 | $37.50 | $39.99 | $34.70 | $36.21 | 1 625 351 |
| Oct 18, 2022 | $36.30 | $37.00 | $34.30 | $36.50 | 1 227 070 |
| Oct 17, 2022 | $30.46 | $36.00 | $30.00 | $35.89 | 3 259 010 |
| Oct 14, 2022 | $27.20 | $30.60 | $27.10 | $30.21 | 4 435 545 |
