NASDAQ:RETA
Delisted
RETA Stock Price (Quote)
$172.36
+0 (+0%)
At Close: Dec 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $172.36 | $172.36 | Friday, 22nd Dec 2023 RETA stock ended at $172.36. During the day the stock fluctuated 0% from a day low at $172.36 to a day high of $172.36. |
| 90 days | $172.32 | $172.46 | |
| 52 weeks | $26.26 | $172.46 |
| Date | Open | High | Low | Close | Volume |
| Dec 23, 2022 | $36.47 | $37.04 | $35.65 | $36.00 | 228 678 |
| Dec 22, 2022 | $35.44 | $36.45 | $34.48 | $36.38 | 353 953 |
| Dec 21, 2022 | $36.69 | $37.95 | $35.28 | $35.42 | 277 356 |
| Dec 20, 2022 | $36.10 | $38.01 | $36.01 | $36.55 | 419 452 |
| Dec 19, 2022 | $36.99 | $38.29 | $36.28 | $36.43 | 699 398 |
| Dec 16, 2022 | $34.39 | $37.80 | $33.91 | $37.52 | 629 079 |
| Dec 15, 2022 | $35.04 | $35.06 | $33.90 | $34.74 | 458 418 |
| Dec 14, 2022 | $36.10 | $36.10 | $33.52 | $35.24 | 532 572 |
| Dec 13, 2022 | $37.00 | $37.00 | $34.41 | $35.99 | 513 259 |
| Dec 12, 2022 | $35.52 | $36.90 | $34.22 | $35.80 | 429 525 |
| Dec 09, 2022 | $37.20 | $37.31 | $35.59 | $35.62 | 258 710 |
| Dec 08, 2022 | $37.89 | $38.64 | $37.19 | $37.19 | 254 897 |
| Dec 07, 2022 | $37.65 | $38.52 | $37.05 | $37.76 | 273 874 |
| Dec 06, 2022 | $39.19 | $39.19 | $35.86 | $37.66 | 397 053 |
| Dec 05, 2022 | $39.09 | $39.83 | $37.55 | $39.62 | 444 416 |
| Dec 02, 2022 | $37.92 | $39.28 | $37.32 | $38.98 | 488 814 |
| Dec 01, 2022 | $39.68 | $40.68 | $38.37 | $38.69 | 433 978 |
| Nov 30, 2022 | $39.41 | $41.16 | $39.04 | $39.58 | 581 514 |
| Nov 29, 2022 | $38.50 | $39.61 | $37.22 | $39.21 | 474 485 |
| Nov 28, 2022 | $36.99 | $39.80 | $36.94 | $38.20 | 676 934 |
| Nov 25, 2022 | $36.50 | $36.82 | $35.61 | $36.03 | 133 122 |
| Nov 23, 2022 | $35.72 | $36.86 | $35.25 | $36.71 | 354 677 |
| Nov 22, 2022 | $35.97 | $36.86 | $34.39 | $35.65 | 342 664 |
| Nov 21, 2022 | $37.64 | $37.64 | $35.46 | $36.57 | 219 964 |
| Nov 18, 2022 | $36.13 | $39.73 | $35.15 | $37.74 | 550 611 |
