NASDAQ:RETO
ReTo Eco-Solutions Inc. Stock Price (Quote)
$1.34
+0.0600 (+4.71%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.86 | $1.90 | Friday, 3rd May 2024 RETO stock ended at $1.34. This is 4.71% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.00% from a day low at $1.25 to a day high of $1.35. |
| 90 days | $0.290 | $3.84 | |
| 52 weeks | $0.226 | $7.36 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.26 | $1.35 | $1.25 | $1.34 | 54 933 |
| May 02, 2024 | $1.28 | $1.32 | $1.23 | $1.28 | 70 312 |
| May 01, 2024 | $1.25 | $1.40 | $1.20 | $1.29 | 173 052 |
| Apr 30, 2024 | $1.18 | $1.37 | $1.10 | $1.22 | 192 024 |
| Apr 29, 2024 | $1.06 | $1.17 | $0.94 | $1.16 | 100 256 |
| Apr 26, 2024 | $0.94 | $0.99 | $0.87 | $0.99 | 67 943 |
| Apr 25, 2024 | $0.94 | $0.99 | $0.92 | $0.96 | 47 576 |
| Apr 24, 2024 | $0.93 | $0.95 | $0.90 | $0.95 | 24 770 |
| Apr 23, 2024 | $0.99 | $0.99 | $0.91 | $0.93 | 18 729 |
| Apr 22, 2024 | $0.87 | $1.00 | $0.87 | $0.97 | 75 759 |
| Apr 19, 2024 | $0.94 | $0.97 | $0.87 | $0.88 | 59 137 |
| Apr 18, 2024 | $1.00 | $1.03 | $0.94 | $0.95 | 112 168 |
| Apr 17, 2024 | $1.25 | $1.25 | $0.86 | $0.98 | 328 684 |
| Apr 16, 2024 | $1.22 | $1.43 | $1.18 | $1.23 | 226 862 |
| Apr 15, 2024 | $1.21 | $1.21 | $1.10 | $1.19 | 98 878 |
| Apr 12, 2024 | $1.29 | $1.30 | $1.21 | $1.21 | 55 982 |
| Apr 11, 2024 | $1.32 | $1.44 | $1.25 | $1.29 | 146 795 |
| Apr 10, 2024 | $1.32 | $1.90 | $1.28 | $1.39 | 2 167 675 |
| Apr 09, 2024 | $1.25 | $1.30 | $1.19 | $1.22 | 67 215 |
| Apr 08, 2024 | $1.26 | $1.33 | $1.19 | $1.26 | 300 273 |
| Apr 05, 2024 | $1.35 | $1.40 | $1.20 | $1.24 | 28 147 |
| Apr 04, 2024 | $1.18 | $1.44 | $1.18 | $1.35 | 103 038 |
| Apr 03, 2024 | $1.24 | $1.28 | $1.16 | $1.16 | 40 466 |
| Apr 02, 2024 | $1.25 | $1.25 | $1.11 | $1.16 | 20 226 |
| Apr 01, 2024 | $1.13 | $1.27 | $1.12 | $1.26 | 61 988 |
