14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:REXX
Delisted

Rex Energy Corporation Fund Price (Quote)

$0.245
+0 (+0%)
At Close: May 25, 2018

Range Low Price High Price Comment
30 days $0.0310 $0.95 Friday, 25th May 2018 REXX stock ended at $0.245. During the day the stock fluctuated 0% from a day low at $0.245 to a day high of $0.245.
90 days $0.0310 $1.11
52 weeks $0.0310 $3.58

Historical Rex Energy Corporation prices

Date Open High Low Close Volume
Aug 12, 2016 $5.70 $5.80 $5.60 $5.70 119 330
Aug 11, 2016 $5.70 $5.90 $5.60 $5.60 109 330
Aug 10, 2016 $5.90 $5.90 $5.50 $5.70 117 660
Aug 09, 2016 $6.10 $6.20 $5.50 $5.80 139 450
Aug 08, 2016 $6.00 $6.30 $5.90 $5.90 147 130
Aug 05, 2016 $6.10 $6.20 $6.00 $6.00 103 430
Aug 04, 2016 $6.10 $6.30 $6.00 $6.00 149 430
Aug 03, 2016 $6.10 $6.50 $5.80 $6.10 239 920
Aug 02, 2016 $6.60 $6.60 $6.10 $6.50 122 460
Aug 01, 2016 $6.60 $6.60 $6.30 $6.50 124 020
Jul 29, 2016 $6.20 $6.70 $6.10 $6.50 146 340
Jul 28, 2016 $6.20 $6.50 $6.10 $6.40 68 320
Jul 27, 2016 $6.60 $6.90 $6.10 $6.30 104 480
Jul 26, 2016 $6.10 $6.60 $5.90 $6.60 113 320
Jul 25, 2016 $6.60 $6.60 $5.90 $5.90 292 200
Jul 22, 2016 $6.90 $6.90 $6.50 $6.50 152 730
Jul 21, 2016 $7.00 $7.40 $6.70 $6.80 147 120
Jul 20, 2016 $6.70 $7.30 $6.50 $7.00 215 160
Jul 19, 2016 $6.80 $6.80 $6.50 $6.70 69 180
Jul 18, 2016 $6.50 $6.80 $6.50 $6.70 76 990
Jul 15, 2016 $6.50 $6.60 $6.40 $6.50 68 210
Jul 14, 2016 $6.70 $6.90 $6.40 $6.50 96 300
Jul 13, 2016 $6.60 $6.70 $6.40 $6.50 103 560
Jul 12, 2016 $6.50 $7.00 $6.50 $6.60 221 150
Jul 11, 2016 $6.80 $6.90 $6.30 $6.30 125 810

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REXX stock historical prices to predict future price movements?
Trend Analysis: Examine the REXX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REXX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rex Energy Corporation

Rex Energy Corporation operates as an independent oil, natural gas liquid, and natural gas company in the Appalachian and Illinois basins in the United States. The company focuses on the Marcellus Shale, Utica Shale, and Burkett Shale drilling and exploration activities in the Appalachian Basin, as well as on developmental oil drilling on its properties in the Illinois Basins. As of December 31, 2015, it had estimated proved reserves of 680.4 bil... REXX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT