NASDAQ:REXX
Delisted
Rex Energy Corporation Fund Price (Quote)
$0.245
+0 (+0%)
At Close: May 25, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0310 | $0.95 | Friday, 25th May 2018 REXX stock ended at $0.245. During the day the stock fluctuated 0% from a day low at $0.245 to a day high of $0.245. |
90 days | $0.0310 | $1.11 | |
52 weeks | $0.0310 | $3.58 |
Date | Open | High | Low | Close | Volume |
Jul 08, 2016 | $6.50 | $6.80 | $6.50 | $6.60 | 103 460 |
Jul 07, 2016 | $6.70 | $7.00 | $6.40 | $6.50 | 151 890 |
Jul 06, 2016 | $6.70 | $7.00 | $6.60 | $6.60 | 105 430 |
Jul 05, 2016 | $7.00 | $7.20 | $6.50 | $6.70 | 176 040 |
Jul 01, 2016 | $6.80 | $7.30 | $6.70 | $7.10 | 177 630 |
Jun 30, 2016 | $7.30 | $7.30 | $6.50 | $6.60 | 302 710 |
Jun 29, 2016 | $7.60 | $7.70 | $7.10 | $7.20 | 168 190 |
Jun 28, 2016 | $7.30 | $7.70 | $7.20 | $7.20 | 241 930 |
Jun 27, 2016 | $7.40 | $7.80 | $7.00 | $7.20 | 239 770 |
Jun 24, 2016 | $7.20 | $7.80 | $7.20 | $7.50 | 825 540 |
Jun 23, 2016 | $8.10 | $8.50 | $7.90 | $8.20 | 82 300 |
Jun 22, 2016 | $7.60 | $8.70 | $7.60 | $8.00 | 453 700 |
Jun 21, 2016 | $8.10 | $8.40 | $7.30 | $7.60 | 260 910 |
Jun 20, 2016 | $8.70 | $8.70 | $7.70 | $8.00 | 174 240 |
Jun 17, 2016 | $8.10 | $8.70 | $8.10 | $8.20 | 137 060 |
Jun 16, 2016 | $8.31 | $8.60 | $7.90 | $8.00 | 170 141 |
Jun 15, 2016 | $8.52 | $8.80 | $8.00 | $8.50 | 160 085 |
Jun 14, 2016 | $8.52 | $8.58 | $7.95 | $8.00 | 120 197 |
Jun 13, 2016 | $9.10 | $9.10 | $8.00 | $8.30 | 166 973 |
Jun 10, 2016 | $8.78 | $9.84 | $8.50 | $8.50 | 288 519 |
Jun 09, 2016 | $8.35 | $9.79 | $8.20 | $9.10 | 408 542 |
Jun 08, 2016 | $8.10 | $8.50 | $8.03 | $8.40 | 194 099 |
Jun 07, 2016 | $8.50 | $8.70 | $8.00 | $8.00 | 166 408 |
Jun 06, 2016 | $7.93 | $8.40 | $7.60 | $8.20 | 341 697 |
Jun 03, 2016 | $7.77 | $8.06 | $7.33 | $7.60 | 148 059 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use REXX stock historical prices to predict future price movements?
Trend Analysis: Examine the REXX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the REXX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.