NASDAQ:REXX
Delisted
Rex Energy Corporation Fund Price (Quote)
$0.245
+0 (+0%)
At Close: May 25, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0310 | $0.95 | Friday, 25th May 2018 REXX stock ended at $0.245. During the day the stock fluctuated 0% from a day low at $0.245 to a day high of $0.245. |
| 90 days | $0.0310 | $1.11 | |
| 52 weeks | $0.0310 | $3.58 |
| Date | Open | High | Low | Close | Volume |
| May 25, 2018 | $0.245 | $0.245 | $0.245 | $0.245 | 0 |
| May 24, 2018 | $0.245 | $0.245 | $0.245 | $0.245 | 0 |
| May 23, 2018 | $0.245 | $0.245 | $0.245 | $0.245 | 0 |
| May 22, 2018 | $0.245 | $0.245 | $0.245 | $0.245 | 0 |
| May 21, 2018 | $0.160 | $0.250 | $0.145 | $0.245 | 975 588 |
| May 18, 2018 | $0.500 | $0.500 | $0.0310 | $0.180 | 3 076 747 |
| May 17, 2018 | $0.575 | $0.590 | $0.505 | $0.530 | 312 336 |
| May 16, 2018 | $0.83 | $0.83 | $0.430 | $0.585 | 920 190 |
| May 15, 2018 | $0.82 | $0.84 | $0.81 | $0.84 | 30 876 |
| May 14, 2018 | $0.82 | $0.88 | $0.80 | $0.82 | 85 722 |
| May 11, 2018 | $0.90 | $0.92 | $0.82 | $0.84 | 75 894 |
| May 10, 2018 | $0.88 | $0.93 | $0.88 | $0.90 | 69 458 |
| May 09, 2018 | $0.88 | $0.95 | $0.88 | $0.88 | 39 380 |
| May 08, 2018 | $0.89 | $0.94 | $0.87 | $0.88 | 111 316 |
| May 07, 2018 | $0.81 | $0.95 | $0.81 | $0.89 | 96 885 |
| May 04, 2018 | $0.90 | $0.92 | $0.85 | $0.88 | 48 306 |
| May 03, 2018 | $0.85 | $0.92 | $0.80 | $0.90 | 208 638 |
| May 02, 2018 | $0.92 | $0.92 | $0.80 | $0.89 | 86 554 |
| May 01, 2018 | $0.86 | $0.92 | $0.700 | $0.90 | 161 388 |
| Apr 30, 2018 | $0.83 | $0.91 | $0.80 | $0.82 | 176 857 |
| Apr 27, 2018 | $0.80 | $0.91 | $0.740 | $0.84 | 170 416 |
| Apr 26, 2018 | $0.710 | $0.85 | $0.680 | $0.780 | 164 898 |
| Apr 25, 2018 | $0.680 | $0.790 | $0.645 | $0.710 | 150 333 |
| Apr 24, 2018 | $0.640 | $0.690 | $0.613 | $0.625 | 57 878 |
| Apr 23, 2018 | $0.620 | $0.750 | $0.620 | $0.640 | 60 761 |
