NASDAQ:REXX
Delisted
Rex Energy Corporation Fund Price (Quote)
$0.245
+0 (+0%)
At Close: May 25, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0310 | $0.95 | Friday, 25th May 2018 REXX stock ended at $0.245. During the day the stock fluctuated 0% from a day low at $0.245 to a day high of $0.245. |
| 90 days | $0.0310 | $1.11 | |
| 52 weeks | $0.0310 | $3.58 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2017 | $2.35 | $2.35 | $2.20 | $2.20 | 41 811 |
| Sep 14, 2017 | $2.35 | $2.39 | $2.27 | $2.30 | 91 417 |
| Sep 13, 2017 | $2.30 | $2.49 | $2.30 | $2.36 | 141 372 |
| Sep 12, 2017 | $2.24 | $2.33 | $2.24 | $2.30 | 49 600 |
| Sep 11, 2017 | $2.28 | $2.28 | $2.24 | $2.26 | 35 976 |
| Sep 08, 2017 | $2.28 | $2.28 | $2.20 | $2.28 | 38 014 |
| Sep 07, 2017 | $2.22 | $2.28 | $2.21 | $2.28 | 21 235 |
| Sep 06, 2017 | $2.14 | $2.25 | $2.13 | $2.25 | 40 210 |
| Sep 05, 2017 | $2.15 | $2.16 | $2.10 | $2.14 | 45 353 |
| Sep 01, 2017 | $2.30 | $2.32 | $2.12 | $2.16 | 150 364 |
| Aug 31, 2017 | $2.27 | $2.32 | $2.26 | $2.29 | 44 073 |
| Aug 30, 2017 | $2.32 | $2.34 | $2.26 | $2.28 | 35 735 |
| Aug 29, 2017 | $2.28 | $2.38 | $2.20 | $2.31 | 34 764 |
| Aug 28, 2017 | $2.35 | $2.37 | $2.28 | $2.32 | 88 377 |
| Aug 25, 2017 | $2.38 | $2.47 | $2.31 | $2.35 | 34 952 |
| Aug 24, 2017 | $2.35 | $2.43 | $2.31 | $2.33 | 49 002 |
| Aug 23, 2017 | $2.46 | $2.46 | $2.30 | $2.36 | 70 042 |
| Aug 22, 2017 | $2.46 | $2.48 | $2.42 | $2.46 | 45 549 |
| Aug 21, 2017 | $2.29 | $2.50 | $2.25 | $2.37 | 52 004 |
| Aug 18, 2017 | $2.30 | $2.35 | $2.21 | $2.27 | 55 934 |
| Aug 17, 2017 | $2.33 | $2.38 | $2.20 | $2.24 | 92 632 |
| Aug 16, 2017 | $2.49 | $2.55 | $2.27 | $2.39 | 96 457 |
| Aug 15, 2017 | $2.65 | $2.70 | $2.46 | $2.47 | 167 075 |
| Aug 14, 2017 | $2.66 | $2.72 | $2.53 | $2.61 | 118 344 |
| Aug 11, 2017 | $2.71 | $2.74 | $2.60 | $2.68 | 87 940 |
