NASDAQ:REXX
Delisted
Rex Energy Corporation Fund Price (Quote)
$0.245
+0 (+0%)
At Close: May 25, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0310 | $0.95 | Friday, 25th May 2018 REXX stock ended at $0.245. During the day the stock fluctuated 0% from a day low at $0.245 to a day high of $0.245. |
| 90 days | $0.0310 | $1.11 | |
| 52 weeks | $0.0310 | $3.58 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2017 | $2.73 | $2.80 | $2.65 | $2.66 | 59 063 |
| Aug 09, 2017 | $2.72 | $2.85 | $2.68 | $2.69 | 100 885 |
| Aug 08, 2017 | $2.77 | $2.80 | $2.69 | $2.74 | 111 103 |
| Aug 07, 2017 | $2.80 | $2.85 | $2.75 | $2.77 | 68 464 |
| Aug 04, 2017 | $2.81 | $2.89 | $2.75 | $2.80 | 50 512 |
| Aug 03, 2017 | $2.89 | $2.89 | $2.78 | $2.81 | 38 836 |
| Aug 02, 2017 | $2.88 | $2.91 | $2.80 | $2.86 | 42 156 |
| Aug 01, 2017 | $2.87 | $2.93 | $2.87 | $2.89 | 17 818 |
| Jul 31, 2017 | $2.90 | $2.94 | $2.85 | $2.91 | 32 991 |
| Jul 28, 2017 | $2.85 | $3.01 | $2.85 | $2.91 | 40 712 |
| Jul 27, 2017 | $2.88 | $2.96 | $2.88 | $2.91 | 29 131 |
| Jul 26, 2017 | $2.97 | $2.97 | $2.85 | $2.89 | 34 818 |
| Jul 25, 2017 | $3.05 | $3.05 | $2.85 | $2.88 | 55 039 |
| Jul 24, 2017 | $2.98 | $2.99 | $2.84 | $2.94 | 59 522 |
| Jul 21, 2017 | $2.97 | $3.03 | $2.78 | $2.83 | 100 965 |
| Jul 20, 2017 | $3.01 | $3.15 | $2.91 | $2.91 | 177 177 |
| Jul 19, 2017 | $2.93 | $3.08 | $2.84 | $3.04 | 224 792 |
| Jul 18, 2017 | $2.94 | $2.98 | $2.85 | $2.94 | 87 396 |
| Jul 17, 2017 | $2.92 | $3.04 | $2.92 | $2.94 | 51 460 |
| Jul 14, 2017 | $2.98 | $3.02 | $2.95 | $2.97 | 49 342 |
| Jul 13, 2017 | $2.97 | $3.05 | $2.90 | $3.01 | 51 646 |
| Jul 12, 2017 | $3.02 | $3.09 | $2.87 | $2.90 | 77 716 |
| Jul 11, 2017 | $2.79 | $3.12 | $2.78 | $2.89 | 188 225 |
| Jul 10, 2017 | $2.75 | $2.81 | $2.72 | $2.79 | 41 170 |
| Jul 07, 2017 | $2.78 | $2.81 | $2.75 | $2.79 | 48 044 |
