NASDAQ:REXX
Delisted
Rex Energy Corporation Fund Price (Quote)
$0.245
+0 (+0%)
At Close: May 25, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0310 | $0.95 | Friday, 25th May 2018 REXX stock ended at $0.245. During the day the stock fluctuated 0% from a day low at $0.245 to a day high of $0.245. |
| 90 days | $0.0310 | $1.11 | |
| 52 weeks | $0.0310 | $3.58 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2017 | $2.89 | $2.92 | $2.75 | $2.81 | 66 608 |
| Jul 05, 2017 | $2.99 | $2.99 | $2.84 | $2.89 | 94 655 |
| Jul 03, 2017 | $2.95 | $3.05 | $2.90 | $3.00 | 45 278 |
| Jun 30, 2017 | $2.96 | $2.99 | $2.85 | $2.89 | 33 413 |
| Jun 29, 2017 | $3.01 | $3.10 | $2.91 | $2.95 | 112 984 |
| Jun 28, 2017 | $2.89 | $3.05 | $2.80 | $2.99 | 165 759 |
| Jun 27, 2017 | $2.84 | $2.95 | $2.77 | $2.90 | 109 877 |
| Jun 26, 2017 | $2.80 | $2.83 | $2.71 | $2.79 | 99 669 |
| Jun 23, 2017 | $2.79 | $2.85 | $2.66 | $2.84 | 124 799 |
| Jun 22, 2017 | $2.92 | $3.04 | $2.74 | $2.78 | 283 910 |
| Jun 21, 2017 | $3.01 | $3.12 | $2.85 | $2.91 | 159 141 |
| Jun 20, 2017 | $3.09 | $3.15 | $3.01 | $3.04 | 81 351 |
| Jun 19, 2017 | $3.29 | $3.29 | $3.08 | $3.10 | 65 432 |
| Jun 16, 2017 | $3.17 | $3.33 | $3.07 | $3.26 | 148 715 |
| Jun 15, 2017 | $3.05 | $3.24 | $2.83 | $3.22 | 386 571 |
| Jun 14, 2017 | $3.31 | $3.41 | $3.09 | $3.16 | 129 827 |
| Jun 13, 2017 | $3.27 | $3.58 | $3.10 | $3.41 | 316 153 |
| Jun 12, 2017 | $3.25 | $3.42 | $3.12 | $3.15 | 251 297 |
| Jun 09, 2017 | $2.92 | $3.30 | $2.79 | $3.25 | 513 763 |
| Jun 08, 2017 | $2.91 | $2.92 | $2.85 | $2.87 | 85 485 |
| Jun 07, 2017 | $3.08 | $3.13 | $2.85 | $2.94 | 163 759 |
| Jun 06, 2017 | $2.98 | $3.12 | $2.83 | $3.03 | 155 404 |
| Jun 05, 2017 | $2.86 | $3.06 | $2.65 | $2.93 | 227 172 |
| Jun 02, 2017 | $2.83 | $2.93 | $2.72 | $2.81 | 147 690 |
| Jun 01, 2017 | $2.92 | $2.99 | $2.80 | $2.84 | 119 142 |
