NASDAQ:REXX
Delisted
Rex Energy Corporation Fund Price (Quote)
$0.245
+0 (+0%)
At Close: May 25, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 25th May 2018 REXX stock ended at $0.245. During the day the stock fluctuated 0% from a day low at $0.245 to a day high of $0.245. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2016 | $6.30 | $6.90 | $5.40 | $6.70 | 180 150 |
| Feb 12, 2016 | $6.40 | $6.40 | $6.00 | $6.30 | 130 690 |
| Feb 11, 2016 | $5.20 | $6.20 | $5.20 | $6.10 | 197 570 |
| Feb 10, 2016 | $5.70 | $6.00 | $5.10 | $5.70 | 158 770 |
| Feb 09, 2016 | $5.60 | $6.00 | $5.00 | $5.50 | 128 000 |
| Feb 08, 2016 | $5.40 | $5.80 | $4.90 | $5.40 | 200 600 |
| Feb 05, 2016 | $5.80 | $6.00 | $5.40 | $5.40 | 113 670 |
| Feb 04, 2016 | $6.50 | $6.50 | $5.50 | $5.80 | 228 670 |
| Feb 03, 2016 | $6.20 | $6.50 | $5.70 | $6.20 | 345 420 |
| Feb 02, 2016 | $6.50 | $6.70 | $5.50 | $5.50 | 200 080 |
| Feb 01, 2016 | $6.80 | $7.50 | $6.50 | $6.80 | 145 650 |
| Jan 29, 2016 | $7.40 | $7.60 | $6.80 | $7.40 | 211 540 |
| Jan 28, 2016 | $7.50 | $7.60 | $6.80 | $7.30 | 218 800 |
| Jan 27, 2016 | $6.30 | $7.60 | $6.10 | $7.00 | 151 430 |
| Jan 26, 2016 | $6.00 | $7.30 | $5.30 | $6.70 | 779 760 |
| Jan 25, 2016 | $7.40 | $8.00 | $5.40 | $5.60 | 399 320 |
| Jan 22, 2016 | $7.70 | $8.10 | $7.00 | $7.80 | 210 710 |
| Jan 21, 2016 | $8.00 | $8.10 | $6.60 | $7.50 | 290 960 |
| Jan 20, 2016 | $5.50 | $9.50 | $5.10 | $8.30 | 319 130 |
| Jan 19, 2016 | $7.40 | $7.50 | $5.60 | $5.70 | 237 060 |
| Jan 15, 2016 | $7.80 | $8.30 | $7.00 | $7.20 | 150 720 |
| Jan 14, 2016 | $7.20 | $9.40 | $6.80 | $8.50 | 298 480 |
| Jan 13, 2016 | $7.40 | $8.00 | $6.60 | $6.60 | 285 460 |
| Jan 12, 2016 | $8.50 | $8.60 | $7.50 | $7.50 | 198 720 |
| Jan 11, 2016 | $9.80 | $10.00 | $8.10 | $8.10 | 229 300 |
