NASDAQ:REXX
Delisted
Rex Energy Corporation Fund Price (Quote)
$0.245
+0 (+0%)
At Close: May 25, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0310 | $0.95 | Friday, 25th May 2018 REXX stock ended at $0.245. During the day the stock fluctuated 0% from a day low at $0.245 to a day high of $0.245. |
90 days | $0.0310 | $1.11 | |
52 weeks | $0.0310 | $3.58 |
Date | Open | High | Low | Close | Volume |
Mar 22, 2016 | $12.60 | $12.60 | $11.60 | $11.80 | 176 560 |
Mar 21, 2016 | $12.40 | $13.60 | $11.80 | $12.70 | 435 020 |
Mar 18, 2016 | $15.80 | $16.30 | $11.60 | $11.90 | 2 840 760 |
Mar 17, 2016 | $16.80 | $17.20 | $15.20 | $15.30 | 298 800 |
Mar 16, 2016 | $18.30 | $19.20 | $14.80 | $15.90 | 665 870 |
Mar 15, 2016 | $16.30 | $18.50 | $15.50 | $16.90 | 356 290 |
Mar 14, 2016 | $14.10 | $19.50 | $13.80 | $16.60 | 693 630 |
Mar 11, 2016 | $13.30 | $15.50 | $12.90 | $15.40 | 535 600 |
Mar 10, 2016 | $13.70 | $13.70 | $10.90 | $12.30 | 347 940 |
Mar 09, 2016 | $16.00 | $16.10 | $12.60 | $13.20 | 655 580 |
Mar 08, 2016 | $20.00 | $20.60 | $12.90 | $13.10 | 637 270 |
Mar 07, 2016 | $15.30 | $24.30 | $15.00 | $21.70 | 1 309 880 |
Mar 04, 2016 | $11.50 | $14.90 | $9.30 | $14.10 | 739 360 |
Mar 03, 2016 | $8.10 | $11.60 | $7.70 | $11.40 | 626 700 |
Mar 02, 2016 | $6.50 | $8.40 | $6.20 | $8.20 | 535 500 |
Mar 01, 2016 | $5.90 | $6.20 | $5.90 | $6.10 | 109 070 |
Feb 29, 2016 | $6.50 | $6.50 | $5.80 | $5.90 | 150 410 |
Feb 26, 2016 | $6.30 | $6.50 | $5.70 | $6.50 | 202 260 |
Feb 25, 2016 | $6.40 | $6.40 | $5.60 | $6.00 | 130 160 |
Feb 24, 2016 | $6.00 | $6.60 | $5.30 | $6.40 | 230 560 |
Feb 23, 2016 | $6.70 | $6.70 | $5.50 | $5.60 | 249 570 |
Feb 22, 2016 | $6.20 | $6.90 | $5.90 | $6.60 | 263 510 |
Feb 19, 2016 | $5.60 | $6.10 | $5.20 | $5.60 | 196 310 |
Feb 18, 2016 | $7.00 | $7.50 | $5.10 | $5.20 | 233 290 |
Feb 17, 2016 | $6.30 | $8.40 | $6.00 | $7.20 | 230 350 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use REXX stock historical prices to predict future price movements?
Trend Analysis: Examine the REXX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the REXX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.