NASDAQ:REXX
Delisted
Rex Energy Corporation Fund Price (Quote)
$0.245
+0 (+0%)
At Close: May 25, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0310 | $0.95 | Friday, 25th May 2018 REXX stock ended at $0.245. During the day the stock fluctuated 0% from a day low at $0.245 to a day high of $0.245. |
| 90 days | $0.0310 | $1.11 | |
| 52 weeks | $0.0310 | $3.58 |
| Date | Open | High | Low | Close | Volume |
| Apr 20, 2018 | $0.82 | $0.84 | $0.570 | $0.620 | 357 249 |
| Apr 19, 2018 | $0.670 | $0.90 | $0.665 | $0.81 | 467 967 |
| Apr 18, 2018 | $0.575 | $0.705 | $0.569 | $0.670 | 311 180 |
| Apr 17, 2018 | $0.520 | $0.595 | $0.510 | $0.570 | 206 712 |
| Apr 16, 2018 | $0.555 | $0.600 | $0.470 | $0.510 | 258 653 |
| Apr 13, 2018 | $0.615 | $0.624 | $0.500 | $0.555 | 274 210 |
| Apr 12, 2018 | $0.510 | $0.605 | $0.440 | $0.585 | 812 799 |
| Apr 11, 2018 | $0.735 | $0.790 | $0.514 | $0.525 | 1 170 464 |
| Apr 10, 2018 | $0.745 | $0.770 | $0.700 | $0.720 | 556 232 |
| Apr 09, 2018 | $0.750 | $0.780 | $0.750 | $0.760 | 70 274 |
| Apr 06, 2018 | $0.80 | $0.80 | $0.700 | $0.740 | 225 269 |
| Apr 05, 2018 | $0.84 | $0.84 | $0.780 | $0.790 | 172 767 |
| Apr 04, 2018 | $0.89 | $0.89 | $0.790 | $0.790 | 252 139 |
| Apr 03, 2018 | $0.90 | $0.92 | $0.89 | $0.90 | 95 163 |
| Apr 02, 2018 | $0.92 | $0.92 | $0.89 | $0.91 | 135 766 |
| Mar 29, 2018 | $0.91 | $0.92 | $0.90 | $0.91 | 71 425 |
| Mar 28, 2018 | $0.89 | $0.93 | $0.87 | $0.90 | 189 029 |
| Mar 27, 2018 | $0.92 | $0.93 | $0.86 | $0.87 | 108 797 |
| Mar 26, 2018 | $0.89 | $0.96 | $0.89 | $0.91 | 84 753 |
| Mar 23, 2018 | $0.89 | $0.93 | $0.89 | $0.89 | 32 095 |
| Mar 22, 2018 | $0.95 | $0.97 | $0.88 | $0.89 | 198 059 |
| Mar 21, 2018 | $0.90 | $1.07 | $0.88 | $0.95 | 560 939 |
| Mar 20, 2018 | $0.90 | $0.90 | $0.86 | $0.88 | 372 153 |
| Mar 19, 2018 | $0.90 | $0.95 | $0.86 | $0.86 | 229 510 |
| Mar 16, 2018 | $0.95 | $0.95 | $0.90 | $0.90 | 94 031 |
