NASDAQ:REXX
Delisted
Rex Energy Corporation Fund Price (Quote)
$0.245
+0 (+0%)
At Close: May 25, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0310 | $0.95 | Friday, 25th May 2018 REXX stock ended at $0.245. During the day the stock fluctuated 0% from a day low at $0.245 to a day high of $0.245. |
| 90 days | $0.0310 | $1.11 | |
| 52 weeks | $0.0310 | $3.58 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2017 | $1.97 | $2.06 | $1.91 | $1.92 | 110 460 |
| Oct 19, 2017 | $2.06 | $2.06 | $1.93 | $1.99 | 102 341 |
| Oct 18, 2017 | $2.00 | $2.10 | $2.00 | $2.06 | 88 898 |
| Oct 17, 2017 | $2.18 | $2.18 | $2.00 | $2.01 | 247 283 |
| Oct 16, 2017 | $2.22 | $2.27 | $2.15 | $2.16 | 62 791 |
| Oct 13, 2017 | $2.45 | $2.54 | $2.17 | $2.19 | 244 932 |
| Oct 12, 2017 | $2.45 | $2.55 | $2.45 | $2.45 | 22 631 |
| Oct 11, 2017 | $2.65 | $2.65 | $2.48 | $2.51 | 77 208 |
| Oct 10, 2017 | $2.62 | $2.70 | $2.51 | $2.58 | 78 438 |
| Oct 09, 2017 | $2.42 | $2.57 | $2.41 | $2.53 | 63 055 |
| Oct 06, 2017 | $2.57 | $2.57 | $2.42 | $2.44 | 151 942 |
| Oct 05, 2017 | $2.53 | $2.64 | $2.50 | $2.59 | 53 298 |
| Oct 04, 2017 | $2.45 | $2.66 | $2.43 | $2.54 | 79 143 |
| Oct 03, 2017 | $2.44 | $2.65 | $2.40 | $2.59 | 158 263 |
| Oct 02, 2017 | $2.63 | $2.63 | $2.50 | $2.62 | 70 162 |
| Sep 29, 2017 | $2.75 | $2.78 | $2.48 | $2.70 | 163 213 |
| Sep 28, 2017 | $2.80 | $2.98 | $2.67 | $2.77 | 417 662 |
| Sep 27, 2017 | $2.41 | $2.88 | $2.36 | $2.75 | 722 877 |
| Sep 26, 2017 | $2.21 | $2.40 | $2.21 | $2.35 | 293 268 |
| Sep 25, 2017 | $2.12 | $2.29 | $2.12 | $2.21 | 106 598 |
| Sep 22, 2017 | $2.21 | $2.29 | $2.13 | $2.15 | 53 218 |
| Sep 21, 2017 | $2.24 | $2.28 | $2.19 | $2.21 | 73 540 |
| Sep 20, 2017 | $2.26 | $2.38 | $2.21 | $2.22 | 216 614 |
| Sep 19, 2017 | $2.40 | $2.40 | $2.18 | $2.21 | 100 080 |
| Sep 18, 2017 | $2.24 | $2.31 | $2.16 | $2.17 | 80 384 |
