NASDAQ:REXX
Delisted
Rex Energy Corporation Fund Price (Quote)
$0.245
+0 (+0%)
At Close: May 25, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0310 | $0.95 | Friday, 25th May 2018 REXX stock ended at $0.245. During the day the stock fluctuated 0% from a day low at $0.245 to a day high of $0.245. |
| 90 days | $0.0310 | $1.11 | |
| 52 weeks | $0.0310 | $3.58 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2018 | $1.43 | $1.45 | $1.25 | $1.26 | 216 591 |
| Feb 06, 2018 | $1.28 | $1.33 | $1.26 | $1.26 | 133 100 |
| Feb 05, 2018 | $1.41 | $1.46 | $1.26 | $1.33 | 298 908 |
| Feb 02, 2018 | $1.51 | $1.51 | $1.44 | $1.45 | 131 530 |
| Feb 01, 2018 | $1.48 | $1.60 | $1.47 | $1.45 | 154 400 |
| Jan 31, 2018 | $1.50 | $1.59 | $1.47 | $1.51 | 107 400 |
| Jan 30, 2018 | $1.54 | $1.57 | $1.48 | $1.51 | 99 231 |
| Jan 29, 2018 | $1.61 | $1.68 | $1.54 | $1.55 | 161 315 |
| Jan 26, 2018 | $1.59 | $1.63 | $1.56 | $1.61 | 125 944 |
| Jan 25, 2018 | $1.51 | $1.63 | $1.51 | $1.56 | 143 604 |
| Jan 24, 2018 | $1.64 | $1.68 | $1.47 | $1.51 | 461 556 |
| Jan 23, 2018 | $1.62 | $1.84 | $1.50 | $1.64 | 1 617 106 |
| Jan 22, 2018 | $1.45 | $1.53 | $1.45 | $1.47 | 77 117 |
| Jan 19, 2018 | $1.48 | $1.57 | $1.47 | $1.50 | 83 991 |
| Jan 18, 2018 | $1.56 | $1.57 | $1.45 | $1.52 | 167 331 |
| Jan 17, 2018 | $1.46 | $1.60 | $1.44 | $1.53 | 264 650 |
| Jan 16, 2018 | $1.65 | $1.70 | $1.41 | $1.47 | 386 285 |
| Jan 15, 2018 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| Jan 12, 2018 | $1.71 | $1.74 | $1.62 | $1.67 | 191 137 |
| Jan 11, 2018 | $1.68 | $1.88 | $1.61 | $1.68 | 572 205 |
| Jan 10, 2018 | $1.72 | $1.78 | $1.54 | $1.67 | 606 586 |
| Jan 09, 2018 | $1.68 | $1.85 | $1.66 | $1.69 | 235 342 |
| Jan 08, 2018 | $1.72 | $1.72 | $1.64 | $1.68 | 225 303 |
| Jan 05, 2018 | $1.80 | $1.81 | $1.70 | $1.74 | 327 112 |
| Jan 04, 2018 | $1.95 | $2.16 | $1.79 | $1.85 | 1 168 846 |
