NASDAQ:REXX
Delisted
Rex Energy Corporation Fund Price (Quote)
$0.245
+0 (+0%)
At Close: May 25, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 25th May 2018 REXX stock ended at $0.245. During the day the stock fluctuated 0% from a day low at $0.245 to a day high of $0.245. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2018 | $0.97 | $1.03 | $0.91 | $0.94 | 136 516 |
| Mar 14, 2018 | $1.01 | $1.05 | $0.95 | $0.96 | 164 820 |
| Mar 13, 2018 | $1.05 | $1.05 | $1.01 | $1.01 | 93 923 |
| Mar 12, 2018 | $1.06 | $1.08 | $1.02 | $1.06 | 195 835 |
| Mar 09, 2018 | $0.97 | $1.11 | $0.91 | $1.07 | 848 530 |
| Mar 08, 2018 | $0.87 | $0.96 | $0.87 | $0.95 | 384 100 |
| Mar 07, 2018 | $0.88 | $0.90 | $0.86 | $0.87 | 84 699 |
| Mar 06, 2018 | $0.88 | $0.91 | $0.86 | $0.87 | 240 600 |
| Mar 05, 2018 | $0.91 | $0.91 | $0.86 | $0.91 | 460 054 |
| Mar 02, 2018 | $0.88 | $0.93 | $0.85 | $0.91 | 550 494 |
| Mar 01, 2018 | $0.91 | $0.96 | $0.85 | $0.87 | 220 901 |
| Feb 28, 2018 | $0.96 | $0.99 | $0.90 | $0.93 | 282 665 |
| Feb 27, 2018 | $1.02 | $1.04 | $0.96 | $0.96 | 233 255 |
| Feb 26, 2018 | $1.04 | $1.04 | $0.98 | $1.02 | 174 145 |
| Feb 23, 2018 | $1.07 | $1.11 | $1.03 | $1.04 | 151 557 |
| Feb 22, 2018 | $1.01 | $1.17 | $1.01 | $1.06 | 907 285 |
| Feb 21, 2018 | $1.04 | $1.07 | $0.96 | $1.01 | 474 030 |
| Feb 20, 2018 | $1.00 | $1.09 | $0.95 | $1.06 | 1 205 251 |
| Feb 16, 2018 | $1.05 | $1.07 | $0.95 | $0.99 | 536 426 |
| Feb 15, 2018 | $1.09 | $1.09 | $1.01 | $1.08 | 333 516 |
| Feb 14, 2018 | $1.07 | $1.12 | $1.04 | $1.06 | 345 463 |
| Feb 13, 2018 | $1.09 | $1.11 | $1.05 | $1.06 | 150 428 |
| Feb 12, 2018 | $1.14 | $1.14 | $1.08 | $1.09 | 111 869 |
| Feb 09, 2018 | $1.04 | $1.17 | $1.01 | $1.13 | 435 480 |
| Feb 08, 2018 | $1.26 | $1.28 | $1.08 | $1.08 | 479 700 |
