NASDAQ:REXX
Delisted
Rex Energy Corporation Fund Price (Quote)
$0.245
+0 (+0%)
At Close: May 25, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0310 | $0.95 | Friday, 25th May 2018 REXX stock ended at $0.245. During the day the stock fluctuated 0% from a day low at $0.245 to a day high of $0.245. |
| 90 days | $0.0310 | $1.11 | |
| 52 weeks | $0.0310 | $3.58 |
| Date | Open | High | Low | Close | Volume |
| Nov 27, 2017 | $1.86 | $1.89 | $1.75 | $1.78 | 241 556 |
| Nov 24, 2017 | $1.93 | $1.93 | $1.85 | $1.89 | 87 564 |
| Nov 22, 2017 | $1.92 | $1.95 | $1.89 | $1.92 | 55 162 |
| Nov 21, 2017 | $1.91 | $1.99 | $1.91 | $1.92 | 106 753 |
| Nov 20, 2017 | $1.99 | $2.00 | $1.85 | $1.92 | 96 872 |
| Nov 17, 2017 | $1.89 | $2.35 | $1.81 | $1.98 | 683 091 |
| Nov 16, 2017 | $2.04 | $2.10 | $1.80 | $1.91 | 357 008 |
| Nov 15, 2017 | $2.45 | $2.45 | $2.09 | $2.14 | 234 077 |
| Nov 14, 2017 | $2.30 | $2.53 | $2.10 | $2.45 | 348 524 |
| Nov 13, 2017 | $2.18 | $2.29 | $2.00 | $2.28 | 211 246 |
| Nov 10, 2017 | $2.19 | $2.33 | $2.02 | $2.16 | 300 417 |
| Nov 09, 2017 | $1.99 | $2.32 | $1.99 | $2.13 | 148 943 |
| Nov 08, 2017 | $2.07 | $2.07 | $1.86 | $1.97 | 136 442 |
| Nov 07, 2017 | $2.12 | $2.23 | $2.01 | $2.08 | 170 179 |
| Nov 06, 2017 | $1.89 | $2.34 | $1.83 | $2.16 | 633 790 |
| Nov 03, 2017 | $1.76 | $1.88 | $1.74 | $1.83 | 72 335 |
| Nov 02, 2017 | $1.90 | $1.92 | $1.74 | $1.74 | 112 795 |
| Nov 01, 2017 | $1.97 | $1.97 | $1.84 | $1.88 | 71 524 |
| Oct 31, 2017 | $1.84 | $1.93 | $1.80 | $1.89 | 32 494 |
| Oct 30, 2017 | $1.86 | $1.99 | $1.85 | $1.86 | 66 884 |
| Oct 27, 2017 | $1.71 | $1.94 | $1.70 | $1.88 | 111 644 |
| Oct 26, 2017 | $1.82 | $1.94 | $1.71 | $1.73 | 53 769 |
| Oct 25, 2017 | $1.89 | $1.98 | $1.73 | $1.81 | 123 914 |
| Oct 24, 2017 | $1.86 | $1.98 | $1.85 | $1.88 | 62 211 |
| Oct 23, 2017 | $1.91 | $1.96 | $1.84 | $1.87 | 73 073 |
