NASDAQ:REXX
Delisted
Rex Energy Corporation Fund Price (Quote)
$0.245
+0 (+0%)
At Close: May 25, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Friday, 25th May 2018 REXX stock ended at $0.245. During the day the stock fluctuated 0% from a day low at $0.245 to a day high of $0.245. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2018 | $1.41 | $2.30 | $1.41 | $2.26 | 3 006 437 |
| Jan 02, 2018 | $1.38 | $1.50 | $1.35 | $1.39 | 186 099 |
| Dec 29, 2017 | $1.43 | $1.43 | $1.33 | $1.38 | 294 721 |
| Dec 28, 2017 | $1.35 | $1.47 | $1.35 | $1.44 | 338 754 |
| Dec 27, 2017 | $1.39 | $1.44 | $1.32 | $1.33 | 159 097 |
| Dec 26, 2017 | $1.49 | $1.53 | $1.37 | $1.40 | 130 570 |
| Dec 22, 2017 | $1.54 | $1.55 | $1.46 | $1.49 | 69 237 |
| Dec 21, 2017 | $1.39 | $1.55 | $1.39 | $1.53 | 222 995 |
| Dec 20, 2017 | $1.40 | $1.44 | $1.36 | $1.39 | 61 051 |
| Dec 19, 2017 | $1.44 | $1.49 | $1.40 | $1.40 | 103 895 |
| Dec 18, 2017 | $1.37 | $1.50 | $1.31 | $1.42 | 178 530 |
| Dec 15, 2017 | $1.28 | $1.40 | $1.25 | $1.38 | 189 734 |
| Dec 14, 2017 | $1.33 | $1.39 | $1.27 | $1.28 | 468 801 |
| Dec 13, 2017 | $1.50 | $1.54 | $1.27 | $1.35 | 414 551 |
| Dec 12, 2017 | $1.52 | $1.58 | $1.50 | $1.51 | 250 611 |
| Dec 11, 2017 | $1.61 | $1.62 | $1.51 | $1.56 | 181 588 |
| Dec 08, 2017 | $1.65 | $1.69 | $1.60 | $1.62 | 74 495 |
| Dec 07, 2017 | $1.75 | $1.76 | $1.63 | $1.65 | 253 407 |
| Dec 06, 2017 | $1.76 | $1.79 | $1.76 | $1.77 | 55 101 |
| Dec 05, 2017 | $1.76 | $1.81 | $1.76 | $1.80 | 45 378 |
| Dec 04, 2017 | $1.81 | $1.84 | $1.76 | $1.79 | 97 758 |
| Dec 01, 2017 | $1.84 | $1.95 | $1.78 | $1.83 | 228 701 |
| Nov 30, 2017 | $1.83 | $1.85 | $1.76 | $1.84 | 75 383 |
| Nov 29, 2017 | $1.83 | $1.85 | $1.78 | $1.83 | 121 116 |
| Nov 28, 2017 | $1.79 | $1.95 | $1.75 | $1.80 | 496 361 |
