NASDAQ:REYN

Reynolds Consumer Products Stock Price (Quote)

etoro logo Buy REYN
*Your capital is at risk
$24.94
-0.320 (-1.27%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $24.62 $27.32 Friday, 31st Jul 2026 REYN stock ended at $24.94. This is 1.27% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 2.09% from a day low at $24.90 to a day high of $25.42.
90 days $20.56 $27.32
52 weeks $20.44 $27.32

Historical Reynolds Consumer Products Inc prices

Date Open High Low Close Volume
Jul 31, 2026 $25.26 $25.42 $24.90 $24.94 1 051 935
Jul 30, 2026 $25.64 $25.94 $25.12 $25.26 1 453 164
Jul 29, 2026 $24.84 $26.06 $24.62 $25.70 1 697 144
Jul 28, 2026 $25.96 $26.48 $25.61 $25.81 1 579 881
Jul 27, 2026 $25.71 $25.89 $25.45 $25.50 972 652
Jul 24, 2026 $25.33 $25.77 $25.22 $25.61 1 373 719
Jul 23, 2026 $25.72 $25.77 $25.13 $25.21 1 077 642
Jul 22, 2026 $25.97 $26.14 $25.85 $25.98 751 773
Jul 21, 2026 $25.92 $26.05 $25.61 $25.83 747 234
Jul 20, 2026 $26.26 $26.45 $26.00 $26.06 838 393
Jul 17, 2026 $26.61 $26.84 $26.13 $26.24 844 908
Jul 16, 2026 $26.43 $26.77 $26.20 $26.50 1 214 983
Jul 15, 2026 $26.12 $26.56 $26.07 $26.20 1 101 134
Jul 14, 2026 $26.42 $26.42 $25.83 $26.20 922 121
Jul 13, 2026 $26.44 $26.84 $26.14 $26.30 837 081
Jul 10, 2026 $26.26 $26.76 $26.10 $26.27 993 361
Jul 09, 2026 $25.52 $26.29 $25.45 $26.03 1 197 200
Jul 08, 2026 $25.87 $26.17 $25.31 $25.69 1 258 530
Jul 07, 2026 $26.77 $26.88 $26.08 $26.20 1 541 244
Jul 06, 2026 $27.25 $27.27 $26.24 $26.46 1 240 599
Jul 02, 2026 $27.28 $27.32 $26.88 $27.18 1 353 917
Jul 01, 2026 $26.85 $27.26 $26.85 $27.13 1 276 601
Jun 30, 2026 $26.97 $27.00 $26.49 $26.85 1 440 758
Jun 29, 2026 $26.70 $27.13 $26.70 $27.12 1 832 409
Jun 26, 2026 $26.31 $26.92 $26.24 $26.82 1 980 577

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REYN stock historical prices to predict future price movements?
Trend Analysis: Examine the REYN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REYN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT REYNOLDS CONSUMER PRODUCTS INC
Reynolds Consumer Products
Reynolds Consumer Products Inc. produces and sells products in cooking, waste and storage, and tableware product categories in the United States and internationally. It operates through four segments: Reynolds Cooking & Baking, Hefty Waste & Storage, Hefty Tableware, and Presto Products. The Reynolds Cooking & Baking segment produces foil, disposable aluminum pans, parchment paper, freezer paper, wax paper, butcher paper, plastic wrap, baking cup...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE