NYSE:RFI

Cohen & Steers Total Return Realty Fund Stock Price (Quote)

etoro logo Buy RFI
*Your capital is at risk
$11.58
+0.150 (+1.31%)
At Close: Jul 07, 2026

Range Low Price High Price Comment
30 days $11.00 $11.63 Tuesday, 7th Jul 2026 RFI stock ended at $11.58. This is 1.31% more than the trading day before Monday, 6th Jul 2026. During the day the stock fluctuated 1.48% from a day low at $11.46 to a day high of $11.63.
90 days $10.94 $11.77
52 weeks $10.78 $12.17

Historical Cohen & Steers Total Return Realty Fund Inc prices

Date Open High Low Close Volume
Jul 07, 2026 $11.53 $11.63 $11.46 $11.58 60 091
Jul 06, 2026 $11.50 $11.52 $11.39 $11.43 140 965
Jul 02, 2026 $11.40 $11.55 $11.40 $11.48 95 757
Jul 01, 2026 $11.35 $11.48 $11.35 $11.43 133 374
Jun 30, 2026 $11.42 $11.47 $11.26 $11.32 147 456
Jun 29, 2026 $11.43 $11.43 $11.33 $11.40 242 785
Jun 26, 2026 $11.24 $11.39 $11.20 $11.39 4 640
Jun 25, 2026 $11.27 $11.27 $11.15 $11.15 71 811
Jun 24, 2026 $11.22 $11.25 $11.14 $11.19 79 135
Jun 23, 2026 $11.09 $11.24 $11.04 $11.19 82 264
Jun 22, 2026 $11.10 $11.28 $11.00 $11.08 133 589
Jun 18, 2026 $11.05 $11.12 $11.00 $11.00 84 723
Jun 17, 2026 $11.24 $11.24 $11.02 $11.02 74 269
Jun 16, 2026 $11.26 $11.35 $11.21 $11.23 70 959
Jun 15, 2026 $11.38 $11.39 $11.21 $11.24 107 359
Jun 12, 2026 $11.36 $11.38 $11.30 $11.33 98 802
Jun 11, 2026 $11.37 $11.37 $11.27 $11.30 140 026
Jun 10, 2026 $11.30 $11.40 $11.27 $11.28 133 830
Jun 09, 2026 $11.18 $11.38 $11.15 $11.34 197 437
Jun 08, 2026 $11.44 $11.44 $11.22 $11.26 80 004
Jun 05, 2026 $11.30 $11.40 $11.22 $11.39 91 900
Jun 04, 2026 $11.22 $11.30 $11.22 $11.26 99 200
Jun 03, 2026 $11.09 $11.24 $11.09 $11.14 78 434
Jun 02, 2026 $11.12 $11.18 $11.07 $11.15 112 417
Jun 01, 2026 $11.22 $11.30 $11.12 $11.12 154 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RFI stock historical prices to predict future price movements?
Trend Analysis: Examine the RFI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RFI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT COHEN & STEERS TOTAL RETURN REALTY FUND INC
Cohen & Steers Total Return Realty Fund, Inc. is a closed-ended equity mutual fund launched by Cohen & Steers, Inc. The fund is managed by Cohen & Steers Capital Management, Inc. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating in the real estate sector, including real estate investment trusts. It invests in stocks of companies across all market capitalizations. It benchmarks ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
16.27% Jun 29
OSIS
$218.29
0.197% Jun 26
NMRK
$15.02
4.19% Jun 24
X
XMAX
$8.34
4.56% Jun 24
TTEK
$28.04
10.31% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE