14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.540 $0.760 Friday, 17th May 2024 RGBP stock ended at $0.705. This is 1.44% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.80% from a day low at $0.668 to a day high of $0.720.
90 days $0.401 $0.95
52 weeks $0.401 $2.19

Historical Regen Biopharma Inc prices

Date Open High Low Close Volume
Mar 09, 2023 $0.0019 $0.0019 $0.0019 $0.0019 0
Mar 08, 2023 $0.0019 $0.0019 $0.0019 $0.0019 0
Mar 07, 2023 $0.0019 $0.0019 $0.0019 $0.0019 0
Mar 06, 2023 $0.0019 $0.0019 $0.0019 $0.0019 0
Mar 03, 2023 $0.0020 $0.0020 $0.0016 $0.0019 31 466 813
Mar 02, 2023 $0.0020 $0.0020 $0.0017 $0.0020 15 078 717
Mar 01, 2023 $0.0014 $0.0020 $0.0013 $0.0019 32 810 350
Feb 28, 2023 $0.0012 $0.0014 $0.0012 $0.0014 20 120 926
Feb 27, 2023 $0.0014 $0.0014 $0.0012 $0.0014 50 378 848
Feb 24, 2023 $0.0015 $0.0016 $0.0013 $0.0015 27 006 921
Feb 23, 2023 $0.0018 $0.0019 $0.0012 $0.0015 110 463 828
Feb 22, 2023 $0.0019 $0.0020 $0.0018 $0.0019 20 481 957
Feb 21, 2023 $0.0020 $0.0020 $0.0018 $0.0020 10 601 442
Feb 17, 2023 $0.0020 $0.0020 $0.0019 $0.0020 17 367 468
Feb 16, 2023 $0.0020 $0.0020 $0.0019 $0.0020 32 082 441
Feb 15, 2023 $0.0018 $0.0020 $0.0018 $0.0019 22 751 354
Feb 14, 2023 $0.0020 $0.0020 $0.0018 $0.0020 18 721 809
Feb 13, 2023 $0.0020 $0.0021 $0.0018 $0.0020 37 206 362
Feb 10, 2023 $0.0025 $0.0025 $0.0019 $0.0020 80 445 750
Feb 09, 2023 $0.0026 $0.0030 $0.0021 $0.0025 46 228 860
Feb 08, 2023 $0.0033 $0.0038 $0.0027 $0.0027 49 004 370
Feb 07, 2023 $0.0040 $0.0041 $0.0018 $0.0035 169 768 968
Feb 06, 2023 $0.0046 $0.0046 $0.0042 $0.0043 9 799 865
Feb 03, 2023 $0.0044 $0.0054 $0.0043 $0.0043 7 084 327
Feb 02, 2023 $0.0045 $0.0046 $0.0042 $0.0045 10 356 097

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RGBP stock historical prices to predict future price movements?
Trend Analysis: Examine the RGBP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RGBP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Regen Biopharma Inc

Regen Biopharma Regen BioPharma, Inc. focuses on the development of regenerative medical applications in the United States. It engages in actively identifying small molecules that inhibit or express NR2F6 leading to immune cell activation for oncology applications, and immune cell suppression for autoimmune disease. The company is in the early stages of development of its products, and therapies. Regen BioPharma, Inc. was incorporated in 2012 and is based in La ... RGBP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT